Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 113,454.48 0.09 ↑ % -0.48 ↓ % 1.47 ↑ % 2,260.94 Milliarde Dollar 56.85 Milliarde Dollar 96,583.91
2
Ethereum
(Ethereum)
(ETH)
 4,108.56 0.11 ↑ % -1.13 ↓ % -1.22 ↓ % 495.92 Milliarde Dollar 35.96 Milliarde Dollar 3,497.63
3
Tether
(Tether USDt)
(USDT)
 1.0001 -0.02 ↓ % -0.04 ↓ % -0.03 ↓ % 174.70 Milliarde Dollar 137.89 Milliarde Dollar 0.8514
4
XRP
(XRP)
(XRP)
 2.833 0.32 ↑ % -1.40 ↓ % -0.64 ↓ % 169.50 Milliarde Dollar 4.89 Milliarde Dollar 2.412
5
BNB
(BNB)
(BNB)
 1,002.15 0.07 ↑ % -1.23 ↓ % -0.89 ↓ % 139.48 Milliarde Dollar 3.19 Milliarde Dollar 853.13
6
Solana
(Solana)
(SOL)
 206.81 0.69 ↑ % -1.54 ↓ % -4.60 ↓ % 112.45 Milliarde Dollar 6.64 Milliarde Dollar 176.06
7
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↑ % 0.00 ↑ % 0.02 ↑ % 73.41 Milliarde Dollar 16.02 Milliarde Dollar 0.8512
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2302770618 0.52 ↑ % -1.12 ↓ % -3.66 ↓ % 34.81 Milliarde Dollar 2.06 Milliarde Dollar 0.1960350930
9
TRON
(TRON)
(TRX)
 0.3335784001 0.18 ↑ % -1.04 ↓ % -0.71 ↓ % 31.58 Milliarde Dollar 601.00 Millionen Dollar 0.2839756256
10
Cardano
(Cardano)
(ADA)
 0.7874 0.23 ↑ % -1.27 ↓ % -3.25 ↓ % 28.20 Milliarde Dollar 998.64 Millionen Dollar 0.6703
11
Hyperliquid
(Hyperliquid)
(HYPE)
 45.13 2.37 ↑ % -0.82 ↓ % -1.71 ↓ % 15.20 Milliarde Dollar 406.25 Millionen Dollar 38.42
12
Ethena USDe
(Ethena USDe)
(USDe)
 1.0009 -0.01 ↓ % -0.04 ↓ % 0.01 ↑ % 14.68 Milliarde Dollar 635.36 Millionen Dollar 0.8520
13
Kettenglied
(Chainlink)
(LINK)
 21.12 0.02 ↑ % -1.70 ↓ % -2.67 ↓ % 14.32 Milliarde Dollar 708.19 Millionen Dollar 17.98
14
Lawine
(Avalanche)
(AVAX)
 29.27 1.03 ↑ % -3.36 ↓ % -14.59 ↓ % 12.36 Milliarde Dollar 893.62 Millionen Dollar 24.92
15
Stellar
(Stellar)
(XLM)
 0.3602498981 0.38 ↑ % -2.46 ↓ % -1.91 ↓ % 11.50 Milliarde Dollar 240.67 Millionen Dollar 0.3066810985
16
Sui
(Sui)
(SUI)
 3.181 0.51 ↑ % -2.52 ↓ % -5.11 ↓ % 11.35 Milliarde Dollar 846.33 Millionen Dollar 2.708
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 554.43 0.36 ↑ % -0.90 ↓ % -0.26 ↓ % 11.05 Milliarde Dollar 386.89 Millionen Dollar 471.99
18
Hedera
(Hedera)
(HBAR)
 0.2111896365 0.58 ↑ % -1.84 ↓ % -4.27 ↓ % 8.95 Milliarde Dollar 244.49 Millionen Dollar 0.1797859487
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.511 0.04 ↑ % -1.08 ↓ % 0.16 ↑ % 8.77 Milliarde Dollar 775.57 Tausend Dollar 8.097
20
Litecoin
(Litecoin)
(LTC)
 104.86 0.23 ↑ % -0.95 ↓ % -1.17 ↓ % 8.01 Milliarde Dollar 448.40 Millionen Dollar 89.27
21
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000116540 0.36 ↑ % -1.94 ↓ % -3.93 ↓ % 6.87 Milliarde Dollar 166.96 Millionen Dollar 0.0000099211
22
Crypto.com-Münze
(Cronos)
(CRO)
 0.1933682384 0.02 ↑ % 0.29 ↑ % -7.37 ↓ % 6.74 Milliarde Dollar 100.08 Millionen Dollar 0.1646145748
23
Tonmünze
(Toncoin)
(TON)
 2.642 0.50 ↑ % -1.27 ↓ % -6.17 ↓ % 6.72 Milliarde Dollar 137.28 Millionen Dollar 2.249
24
Polkadot
(Polkadot)
(DOT)
 3.840 0.28 ↑ % -2.72 ↓ % -3.64 ↓ % 6.23 Milliarde Dollar 202.58 Millionen Dollar 3.269
25
Mantle
(Mantle)
(MNT)
 1.7607 1.39 ↑ % -7.31 ↓ % -4.61 ↓ % 5.73 Milliarde Dollar 292.75 Millionen Dollar 1.4989
26
Monero
(Monero)
(XMR)
 294.18 0.36 ↑ % 2.10 ↑ % 0.47 ↑ % 5.43 Milliarde Dollar 140.33 Millionen Dollar 250.44
27
Dai
(Dai)
(DAI)
 0.9998 0.00 ↓ % -0.01 ↓ % 0.01 ↑ % 5.36 Milliarde Dollar 102.04 Millionen Dollar 0.8511
28
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1943714304 0.19 ↑ % -3.83 ↓ % -1.06 ↓ % 4.78 Milliarde Dollar 437.54 Millionen Dollar 0.1654685931
29
Uniswap
(Uniswap)
(UNI)
 7.481 -0.23 ↓ % -2.25 ↓ % -7.26 ↓ % 4.72 Milliarde Dollar 235.50 Millionen Dollar 6.369
30
Aave
(Aave)
(AAVE)
 269.67 0.51 ↑ % -1.62 ↓ % -2.19 ↓ % 4.11 Milliarde Dollar 366.52 Millionen Dollar 229.57
31
OKB
(OKB)
(OKB)
 186.80 0.52 ↑ % -1.35 ↓ % 3.07 ↑ % 3.92 Milliarde Dollar 72.96 Millionen Dollar 159.03
32
Pepe
(Pepe)
(PEPE)
 0.0000090735 -0.14 ↓ % -1.99 ↓ % -5.77 ↓ % 3.82 Milliarde Dollar 449.58 Millionen Dollar 0.0000077242
33
Ethena
(Ethena)
(ENA)
 0.5516 1.44 ↑ % -1.27 ↓ % -8.73 ↓ % 3.80 Milliarde Dollar 350.76 Millionen Dollar 0.4695563457
34
Bitget Token
(Bitget Token)
(BGB)
 5.212 0.23 ↑ % -1.56 ↓ % -0.29 ↓ % 3.63 Milliarde Dollar 381.70 Millionen Dollar 4.437
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.589 0.49 ↑ % -5.85 ↓ % -13.43 ↓ % 3.24 Milliarde Dollar 216.44 Millionen Dollar 2.204
36
MYX Finance
(MYX Finance)
(MYX)
 15.47 -2.31 ↓ % 1.97 ↑ % 77.34 ↑ % 3.05 Milliarde Dollar 176.34 Millionen Dollar 13.17
37
Aptos
(Aptos)
(APT)
 4.267 0.39 ↑ % 0.30 ↑ % -0.34 ↓ % 3.00 Milliarde Dollar 288.40 Millionen Dollar 3.632
38
Bittensor
(Bittensor)
(TAO)
 298.95 0.34 ↑ % -2.26 ↓ % -3.83 ↓ % 2.99 Milliarde Dollar 112.50 Millionen Dollar 254.49
39
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.14 0.03 ↑ % -1.39 ↓ % -3.96 ↓ % 2.79 Milliarde Dollar 95.56 Millionen Dollar 15.44
40
Ondo
(Ondo)
(ONDO)
 0.8716 0.45 ↑ % -1.75 ↓ % -5.95 ↓ % 2.75 Milliarde Dollar 183.40 Millionen Dollar 0.7420
41
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 0.00 ↑ % -0.05 ↓ % -0.06 ↓ % 2.69 Milliarde Dollar 863.73 Millionen Dollar 0.8510
42
Story
(Story)
(IP)
 8.560 0.44 ↑ % -3.29 ↓ % -26.99 ↓ % 2.68 Milliarde Dollar 86.37 Millionen Dollar 7.287
43
Aster
(Aster)
(ASTER)
 1.6136 -0.32 ↓ % -11.15 ↓ % -17.20 ↓ % 2.67 Milliarde Dollar 1.29 Milliarde Dollar 1.3736
44
Worldcoin
(Worldcoin)
(WLD)
 1.2264 0.55 ↑ % -3.43 ↓ % -7.28 ↓ % 2.64 Milliarde Dollar 187.84 Millionen Dollar 1.0441
45
MemeCore
(MemeCore)
(M)
 2.435 2.72 ↑ % 32.04 ↑ % 2.92 ↑ % 2.53 Milliarde Dollar 45.62 Millionen Dollar 2.073
46
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.02 ↑ % 0.00 ↓ % 0.03 ↑ % 2.43 Milliarde Dollar 248.72 Millionen Dollar 0.8511
47
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2212933636 0.13 ↑ % -1.97 ↓ % -1.29 ↓ % 2.33 Milliarde Dollar 125.16 Millionen Dollar 0.1883872617
48
Internet-Computer
(Internet Computer)
(ICP)
 4.105 -0.19 ↓ % -2.46 ↓ % -5.06 ↓ % 2.21 Milliarde Dollar 77.49 Millionen Dollar 3.494
49
Arbitrum
(Arbitrum)
(ARB)
 0.4079784459 0.21 ↑ % -1.42 ↓ % -5.87 ↓ % 2.20 Milliarde Dollar 205.99 Millionen Dollar 0.3473124590
50
Pi
(Pi)
(PI)
 0.2604146188 0.06 ↑ % -2.54 ↓ % -3.70 ↓ % 2.15 Milliarde Dollar 29.30 Millionen Dollar 0.2216912254
51
Pump.fun
(Pump.fun)
(PUMP)
 0.0058326917 6.09 ↑ % 7.38 ↑ % 3.67 ↑ % 2.06 Milliarde Dollar 499.64 Millionen Dollar 0.0049653763
52
Kaspa
(Kaspa)
(KAS)
 0.0751013915 0.74 ↑ % -1.83 ↓ % -4.48 ↓ % 2.01 Milliarde Dollar 47.78 Millionen Dollar 0.0639338897
53
KuCoin-Token
(KuCoin Token)
(KCS)
 15.30 0.03 ↑ % -0.25 ↓ % -1.30 ↓ % 1.95 Milliarde Dollar 5.83 Millionen Dollar 13.02
54
Kosmos
(Cosmos)
(ATOM)
 4.028 0.06 ↑ % -1.35 ↓ % -3.43 ↓ % 1.90 Milliarde Dollar 105.75 Millionen Dollar 3.429
55
Plasma
(Plasma)
(XPL)
 1.0404 0.76 ↑ % -13.81 ↓ % 25.14 ↑ % 1.87 Milliarde Dollar 2.41 Milliarde Dollar 0.8857
56
Flare
(Flare)
(FLR)
 0.0252163731 -1.57 ↓ % -3.26 ↓ % 7.14 ↑ % 1.87 Milliarde Dollar 10.05 Millionen Dollar 0.0214667236
57
VeChain
(VeChain)
(VET)
 0.0214227611 0.15 ↑ % -2.11 ↓ % -5.28 ↓ % 1.84 Milliarde Dollar 36.24 Millionen Dollar 0.0182372180
58
Algorand
(Algorand)
(ALGO)
 0.2043736689 0.27 ↑ % -1.30 ↓ % -4.59 ↓ % 1.80 Milliarde Dollar 98.55 Millionen Dollar 0.1739835087
59
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0270615963 0.56 ↑ % -3.14 ↓ % -8.76 ↓ % 1.70 Milliarde Dollar 276.01 Millionen Dollar 0.0230375640
60
Render
(Render)
(RENDER)
 3.264 -0.07 ↓ % -3.94 ↓ % -9.65 ↓ % 1.69 Milliarde Dollar 51.30 Millionen Dollar 2.779
61
Sei
(Sei)
(SEI)
 0.2709017696 0.60 ↑ % -2.66 ↓ % -6.76 ↓ % 1.66 Milliarde Dollar 130.10 Millionen Dollar 0.2306189474
62
Sky
(Sky)
(SKY)
 0.0681881085 0.23 ↑ % 3.18 ↑ % -0.12 ↓ % 1.60 Milliarde Dollar 34.83 Millionen Dollar 0.0580486050
63
Bonk
(Bonk)
(BONK)
 0.0000186906 0.46 ↑ % -2.13 ↓ % -9.17 ↓ % 1.52 Milliarde Dollar 239.77 Millionen Dollar 0.0000159113
64
Filecoin
(Filecoin)
(FIL)
 2.156 -0.09 ↓ % -1.43 ↓ % -4.19 ↓ % 1.49 Milliarde Dollar 143.99 Millionen Dollar 1.8351
65
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 7.316 0.31 ↑ % -3.44 ↓ % -3.93 ↓ % 1.46 Milliarde Dollar 256.82 Millionen Dollar 6.228
66
Jupiter
(Jupiter)
(JUP)
 0.4220704027 0.81 ↑ % -4.11 ↓ % -10.21 ↓ % 1.34 Milliarde Dollar 56.89 Millionen Dollar 0.3593089559
67
Unveränderlich
(Immutable)
(IMX)
 0.6840 0.60 ↑ % -9.87 ↓ % 1.69 ↑ % 1.33 Milliarde Dollar 51.14 Millionen Dollar 0.5823
68
GateToken
(GateToken)
(GT)
 16.00 -0.65 ↓ % -3.08 ↓ % -1.78 ↓ % 1.32 Milliarde Dollar 10.36 Millionen Dollar 13.62
69
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.5469 -1.19 ↓ % -3.95 ↓ % -7.56 ↓ % 1.30 Milliarde Dollar 83.07 Millionen Dollar 0.4655977518
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0731136743 0.28 ↑ % 0.85 ↑ % -4.80 ↓ % 1.30 Milliarde Dollar 33.49 Millionen Dollar 0.0622417440
71
Menge
(Quant)
(QNT)
 101.12 -0.01 ↓ % -3.92 ↓ % 8.12 ↑ % 1.22 Milliarde Dollar 40.49 Millionen Dollar 86.08
72
Zcash
(Zcash)
(ZEC)
 73.67 -1.39 ↓ % 7.99 ↑ % 36.85 ↑ % 1.20 Milliarde Dollar 263.61 Millionen Dollar 62.71
73
Injektion
(Injective)
(INJ)
 11.73 0.63 ↑ % -1.91 ↓ % -4.40 ↓ % 1.17 Milliarde Dollar 73.74 Millionen Dollar 9.987
74
Optimismus
(Optimism)
(OP)
 0.6569 0.03 ↑ % -1.24 ↓ % -5.27 ↓ % 1.17 Milliarde Dollar 125.63 Millionen Dollar 0.5593
75
PAX-Gold
(PAX Gold)
(PAXG)
 3,858.31 -0.10 ↓ % 0.39 ↑ % 1.85 ↑ % 1.14 Milliarde Dollar 227.04 Millionen Dollar 3,284.58
76
Celestia
(Celestia)
(TIA)
 1.3605 0.87 ↑ % -3.05 ↓ % -7.54 ↓ % 1.09 Milliarde Dollar 70.63 Millionen Dollar 1.1582
77
First Digital USD
(First Digital USD)
(FDUSD)
 0.9978 -0.04 ↓ % -0.04 ↓ % 0.03 ↑ % 1.08 Milliarde Dollar 7.72 Milliarde Dollar 0.8495
78
Stapel
(Stacks)
(STX)
 0.5669 -0.04 ↓ % -2.14 ↓ % -5.21 ↓ % 1.02 Milliarde Dollar 20.72 Millionen Dollar 0.4825851129
79
Lido DAO
(Lido DAO)
(LDO)
 1.0975 1.47 ↑ % -1.52 ↓ % -1.05 ↓ % 983.13 Millionen Dollar 158.74 Millionen Dollar 0.9343
80
Tether Gold
(Tether Gold)
(XAUt)
 3,845.93 -0.13 ↓ % 0.42 ↑ % 1.70 ↑ % 948.11 Millionen Dollar 117.33 Millionen Dollar 3,274.04
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.6702 0.74 ↑ % -1.96 ↓ % -0.47 ↓ % 934.72 Millionen Dollar 141.32 Millionen Dollar 0.5706
82
Kaia
(Kaia)
(KAIA)
 0.1487345395 -0.19 ↓ % -2.18 ↓ % -1.49 ↓ % 912.01 Millionen Dollar 30.28 Millionen Dollar 0.1266178622
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.9943 0.12 ↑ % -4.85 ↓ % -10.94 ↓ % 894.06 Millionen Dollar 45.43 Millionen Dollar 0.8464
84
SPX6900
(SPX6900)
(SPX)
 0.9332 1.29 ↑ % -5.81 ↓ % -10.66 ↓ % 868.77 Millionen Dollar 25.37 Millionen Dollar 0.7944
85
Pyth Network
(Pyth Network)
(PYTH)
 0.1500715494 5.86 ↑ % 2.35 ↑ % -0.46 ↓ % 862.91 Millionen Dollar 62.29 Millionen Dollar 0.1277560601
86
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.492 0.30 ↑ % -3.20 ↓ % -9.72 ↓ % 857.88 Millionen Dollar 62.75 Millionen Dollar 2.121
87
Der Graph
(The Graph)
(GRT)
 0.0793063925 0.36 ↑ % -2.71 ↓ % -5.46 ↓ % 833.94 Millionen Dollar 33.23 Millionen Dollar 0.0675136112
88
Nexo
(Nexo)
(NEXO)
 1.2483 0.60 ↑ % -0.68 ↓ % 0.41 ↑ % 806.56 Millionen Dollar 16.58 Millionen Dollar 1.0627
89
Ripple USD
(Ripple USD)
(RLUSD)
 0.9997 -0.01 ↓ % 0.03 ↑ % 0.03 ↑ % 789.48 Millionen Dollar 95.36 Millionen Dollar 0.8511
90
DeXe
(DeXe)
(DEXE)
 9.429 2.06 ↑ % 3.30 ↑ % -5.91 ↓ % 789.50 Millionen Dollar 17.56 Millionen Dollar 8.027
91
Pendle
(Pendle)
(PENDLE)
 4.461 -0.05 ↓ % -4.66 ↓ % -6.09 ↓ % 756.31 Millionen Dollar 145.23 Millionen Dollar 3.797
92
FLOKI
(FLOKI)
(FLOKI)
 0.0000786193 0.33 ↑ % -3.73 ↓ % -7.93 ↓ % 750.00 Millionen Dollar 73.34 Millionen Dollar 0.0000669287
93
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 19.61 0.09 ↑ % -1.81 ↓ % -5.97 ↓ % 732.11 Millionen Dollar 60.35 Millionen Dollar 16.69
94
Conflux
(Conflux)
(CFX)
 0.1420590110 -0.35 ↓ % -0.60 ↓ % -4.00 ↓ % 730.24 Millionen Dollar 40.27 Millionen Dollar 0.1209349782
95
ether.fi
(ether.fi)
(ETHFI)
 1.4043 0.09 ↑ % -4.89 ↓ % -4.62 ↓ % 724.10 Millionen Dollar 98.42 Millionen Dollar 1.1955
96
Sonic
(Sonic)
(S)
 0.2475414193 0.13 ↑ % 1.75 ↑ % -2.88 ↓ % 712.92 Millionen Dollar 139.69 Millionen Dollar 0.2107322578
97
dogwifhat
(dogwifhat)
(WIF)
 0.7034 0.13 ↑ % -2.39 ↓ % -10.77 ↓ % 702.59 Millionen Dollar 162.32 Millionen Dollar 0.5988
98
Tezos
(Tezos)
(XTZ)
 0.6569 0.28 ↑ % -1.24 ↓ % -5.66 ↓ % 696.44 Millionen Dollar 18.65 Millionen Dollar 0.5592
99
Raydium
(Raydium)
(RAY)
 2.581 0.50 ↑ % -1.99 ↓ % -6.99 ↓ % 691.92 Millionen Dollar 37.78 Millionen Dollar 2.197
100
Die Sandkiste
(The Sandbox)
(SAND)
 0.2604410114 0.08 ↑ % -2.01 ↓ % -4.54 ↓ % 680.61 Millionen Dollar 45.46 Millionen Dollar 0.2217136935
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer