Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,491.87 | -0.02 ↓ % | 3.73 ↑ % | -11.26 ↓ % | 1,272.32 Milliarde Dollar | 38.58 Milliarde Dollar | 55,060.85 | |
| 2 | 1,688.93 | 0.39 ↑ % | 5.00 ↑ % | -15.70 ↓ % | 203.83 Milliarde Dollar | 18.48 Milliarde Dollar | 1,464.66 | |
| 3 | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 186.92 Milliarde Dollar | 79.03 Milliarde Dollar | 0.8670 | |
| 4 | 607.88 | 0.11 ↑ % | 3.45 ↑ % | -12.43 ↓ % | 81.93 Milliarde Dollar | 1.27 Milliarde Dollar | 527.16 | |
| 5 | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 75.92 Milliarde Dollar | 13.74 Milliarde Dollar | 0.8672 | |
| 6 | 1.1830 | 0.75 ↑ % | 5.22 ↑ % | -8.90 ↓ % | 73.41 Milliarde Dollar | 2.25 Milliarde Dollar | 1.0259 | |
| 7 | 67.60 | 0.40 ↑ % | 5.84 ↑ % | -16.65 ↓ % | 39.17 Milliarde Dollar | 3.05 Milliarde Dollar | 58.62 | |
| 8 | 0.3261894256 | 0.13 ↑ % | 0.28 ↑ % | -5.12 ↓ % | 30.93 Milliarde Dollar | 491.34 Millionen Dollar | 0.2828750579 | |
| 9 | 63.75 | -0.75 ↓ % | 10.78 ↑ % | -13.59 ↓ % | 16.18 Milliarde Dollar | 970.00 Millionen Dollar | 55.29 | |
| 10 | 0.0869465011 | 0.07 ↑ % | 4.46 ↑ % | -13.34 ↓ % | 14.81 Milliarde Dollar | 793.70 Millionen Dollar | 0.0754009622 | |
| 11 | 9.479 | -0.14 ↓ % | -0.34 ↓ % | -5.21 ↓ % | 8.72 Milliarde Dollar | 2.03 Millionen Dollar | 8.220 | |
| 12 | 456.53 | 2.75 ↑ % | 10.87 ↑ % | -18.18 ↓ % | 7.63 Milliarde Dollar | 1.07 Milliarde Dollar | 395.91 | |
| 13 | 0.2025656343 | 0.86 ↑ % | 0.35 ↑ % | -18.49 ↓ % | 6.83 Milliarde Dollar | 351.75 Millionen Dollar | 0.1756671463 | |
| 14 | 0.1715487702 | 0.23 ↑ % | 8.16 ↑ % | -25.82 ↓ % | 6.21 Milliarde Dollar | 529.29 Millionen Dollar | 0.1487689805 | |
| 15 | 0.1590689244 | 0.06 ↑ % | -0.69 ↓ % | 3.39 ↑ % | 6.16 Milliarde Dollar | 31.82 Millionen Dollar | 0.1379463210 | |
| 16 | 316.23 | 0.32 ↑ % | 5.52 ↑ % | -10.35 ↓ % | 5.93 Milliarde Dollar | 105.20 Millionen Dollar | 274.24 | |
| 17 | 8.063 | 0.54 ↑ % | 6.43 ↑ % | -11.12 ↓ % | 5.86 Milliarde Dollar | 360.07 Millionen Dollar | 6.992 | |
| 18 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 75.45 Millionen Dollar | 0.8669 | |
| 19 | 1.7782 | -1.42 ↓ % | 8.32 ↑ % | -19.64 ↓ % | 4.76 Milliarde Dollar | 230.59 Millionen Dollar | 1.5421 | |
| 20 | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 4.61 Milliarde Dollar | 1.28 Milliarde Dollar | 0.8664 | |
| 21 | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.49 Milliarde Dollar | 45.19 Millionen Dollar | 0.8668 | |
| 22 | 210.57 | 0.54 ↑ % | -4.04 ↓ % | -27.65 ↓ % | 4.22 Milliarde Dollar | 665.33 Millionen Dollar | 182.61 | |
| 23 | 3.212 | 0.65 ↑ % | 5.35 ↑ % | -0.05 ↓ % | 4.21 Milliarde Dollar | 10.11 Millionen Dollar | 2.785 | |
| 24 | 0.0817891366 | 0.03 ↑ % | 2.30 ↑ % | -12.11 ↓ % | 3.55 Milliarde Dollar | 56.79 Millionen Dollar | 0.0709284389 | |
| 25 | 43.48 | 0.36 ↑ % | 5.38 ↑ % | -14.50 ↓ % | 3.36 Milliarde Dollar | 294.94 Millionen Dollar | 37.70 | |
| 26 | 0.7605 | -0.39 ↓ % | 4.08 ↑ % | -13.27 ↓ % | 3.06 Milliarde Dollar | 552.24 Millionen Dollar | 0.6595 | |
| 27 | 6.821 | 0.01 ↑ % | 4.35 ↑ % | -23.78 ↓ % | 2.94 Milliarde Dollar | 312.86 Millionen Dollar | 5.915 | |
| 28 | 2.192 | 0.58 ↑ % | 11.17 ↑ % | -16.84 ↓ % | 2.85 Milliarde Dollar | 643.05 Millionen Dollar | 1.9013 | |
| 29 | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.83 Milliarde Dollar | 160.70 Millionen Dollar | 0.8668 | |
| 30 | 0.0000047723 | -0.22 ↓ % | 3.85 ↑ % | -13.67 ↓ % | 2.81 Milliarde Dollar | 73.24 Millionen Dollar | 0.0000041386 | |
| 31 | 0.0623678981 | 0.41 ↑ % | 4.84 ↑ % | -5.14 ↓ % | 2.80 Milliarde Dollar | 8.78 Millionen Dollar | 0.0540861272 | |
| 32 | 4,307.32 | -0.21 ↓ % | 0.33 ↑ % | -3.56 ↓ % | 2.64 Milliarde Dollar | 216.73 Millionen Dollar | 3,735.36 | |
| 33 | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.60 Milliarde Dollar | 93.86 Millionen Dollar | 0.8674 | |
| 34 | 218.04 | 0.24 ↑ % | 6.77 ↑ % | -14.78 ↓ % | 2.40 Milliarde Dollar | 213.58 Millionen Dollar | 189.09 | |
| 35 | 4,319.06 | -0.21 ↓ % | 0.50 ↑ % | -3.56 ↓ % | 1.99 Milliarde Dollar | 234.00 Millionen Dollar | 3,745.53 | |
| 36 | 0.5528 | -1.59 ↓ % | 19.90 ↑ % | 28.99 ↑ % | 1.87 Milliarde Dollar | 758.21 Millionen Dollar | 0.4793902417 | |
| 37 | 0.3767884002 | 0.71 ↑ % | 13.41 ↑ % | 5.37 ↑ % | 1.83 Milliarde Dollar | 168.36 Millionen Dollar | 0.3267550453 | |
| 38 | 0.5504 | -0.20 ↓ % | 3.49 ↑ % | -13.45 ↓ % | 1.82 Milliarde Dollar | 44.46 Millionen Dollar | 0.4773454833 | |
| 39 | 21.57 | -0.59 ↓ % | 9.07 ↑ % | 16.00 ↑ % | 1.81 Milliarde Dollar | 36.59 Millionen Dollar | 18.71 | |
| 40 | 0.0563130180 | 0.41 ↑ % | 3.05 ↑ % | -5.88 ↓ % | 1.79 Milliarde Dollar | 28.93 Millionen Dollar | 0.0488352687 | |
| 41 | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.68 Milliarde Dollar | 213.40 Millionen Dollar | 0.8673 | |
| 42 | 0.9909 | 0.47 ↑ % | 5.06 ↑ % | -14.89 ↓ % | 1.67 Milliarde Dollar | 102.87 Millionen Dollar | 0.8593 | |
| 43 | 0.6353 | -0.06 ↓ % | 2.27 ↑ % | -7.91 ↓ % | 1.65 Milliarde Dollar | 93.60 Millionen Dollar | 0.5510 | |
| 44 | 2.597 | 0.72 ↑ % | 4.59 ↑ % | -13.22 ↓ % | 1.62 Milliarde Dollar | 139.17 Millionen Dollar | 2.252 | |
| 45 | 72.96 | 0.28 ↑ % | 3.51 ↑ % | -18.33 ↓ % | 1.53 Milliarde Dollar | 21.72 Millionen Dollar | 63.27 | |
| 46 | 0.1298203321 | -0.27 ↓ % | 0.56 ↑ % | -10.90 ↓ % | 1.39 Milliarde Dollar | 7.81 Millionen Dollar | 0.1125816200 | |
| 47 | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.36 Milliarde Dollar | 74.03 Millionen Dollar | 0.8669 | |
| 48 | 0.0583489847 | 0.14 ↑ % | 3.07 ↑ % | -13.27 ↓ % | 1.36 Milliarde Dollar | 10.60 Millionen Dollar | 0.0506008814 | |
| 49 | 2.367 | -0.57 ↓ % | 2.84 ↑ % | -22.46 ↓ % | 1.31 Milliarde Dollar | 64.60 Millionen Dollar | 2.053 | |
| 50 | 1.8336 | -0.10 ↓ % | 0.21 ↑ % | -9.49 ↓ % | 1.28 Milliarde Dollar | 15.61 Millionen Dollar | 1.5901 | |
| 51 | 4.306 | -2.03 ↓ % | 33.30 ↑ % | 275.71 ↑ % | 1.24 Milliarde Dollar | 112.58 Millionen Dollar | 3.734 | |
| 52 | 0.0000028431 | -0.01 ↓ % | 5.14 ↑ % | -16.73 ↓ % | 1.18 Milliarde Dollar | 215.99 Millionen Dollar | 0.0000024656 | |
| 53 | 7.152 | 0.18 ↑ % | 3.74 ↑ % | -11.76 ↓ % | 1.12 Milliarde Dollar | 38.07 Millionen Dollar | 6.202 | |
| 54 | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 999.90 Millionen Dollar | 211.47 Millionen Dollar | 0.8672 | |
| 55 | 64.19 | -0.28 ↓ % | 4.79 ↑ % | -20.38 ↓ % | 989.10 Millionen Dollar | 175.50 Millionen Dollar | 55.67 | |
| 56 | 1.7980 | 0.90 ↑ % | 8.58 ↑ % | -6.29 ↓ % | 921.50 Millionen Dollar | 31.74 Millionen Dollar | 1.5593 | |
| 57 | 1.8262 | 1.14 ↑ % | 9.80 ↑ % | -12.86 ↓ % | 916.93 Millionen Dollar | 21.11 Millionen Dollar | 1.5837 | |
| 58 | 0.3167089530 | -40.47 ↓ % | -57.50 ↓ % | -51.82 ↓ % | 896.96 Millionen Dollar | 356.70 Millionen Dollar | 0.2746534879 | |
| 59 | 0.0323949928 | -0.32 ↓ % | 7.15 ↑ % | 6.82 ↑ % | 890.72 Millionen Dollar | 16.13 Millionen Dollar | 0.0280932941 | |
| 60 | 1.2186 | 2.22 ↑ % | -4.11 ↓ % | 97.01 ↑ % | 884.74 Millionen Dollar | 75.16 Millionen Dollar | 1.0568 | |
| 61 | 6.453 | 0.04 ↑ % | 2.71 ↑ % | -16.91 ↓ % | 868.91 Millionen Dollar | 3.33 Millionen Dollar | 5.596 | |
| 61 | 1.6717 | -0.61 ↓ % | 3.72 ↑ % | -21.95 ↓ % | 867.19 Millionen Dollar | 58.18 Millionen Dollar | 1.4497 | |
| 63 | 0.0786374308 | -1.13 ↓ % | 1.30 ↑ % | -16.05 ↓ % | 838.06 Millionen Dollar | 49.46 Millionen Dollar | 0.0681952450 | |
| 64 | 0.0932273098 | -0.16 ↓ % | 2.68 ↑ % | -22.84 ↓ % | 831.96 Millionen Dollar | 35.89 Millionen Dollar | 0.0808477486 | |
| 65 | 0.0893429052 | 0.10 ↑ % | 3.08 ↑ % | 0.59 ↑ % | 830.33 Millionen Dollar | 198.72 Millionen Dollar | 0.0774791502 | |
| 66 | 68.02 | 0.58 ↑ % | 0.08 ↑ % | -4.70 ↓ % | 821.19 Millionen Dollar | 9.13 Millionen Dollar | 58.99 | |
| 67 | 17.49 | -0.43 ↓ % | 11.54 ↑ % | -6.46 ↓ % | 819.21 Millionen Dollar | 71.10 Millionen Dollar | 15.17 | |
| 68 | 0.0335881428 | -0.47 ↓ % | 0.00 ↑ % | -14.94 ↓ % | 786.52 Millionen Dollar | 16.07 Millionen Dollar | 0.0291280069 | |
| 69 | 0.7000 | -0.26 ↓ % | -13.56 ↓ % | 11.53 ↑ % | 700.02 Millionen Dollar | 51.09 Millionen Dollar | 0.6071 | |
| 70 | 6.426 | 0.06 ↑ % | 2.79 ↑ % | -8.03 ↓ % | 684.43 Millionen Dollar | 3.65 Millionen Dollar | 5.572 | |
| 71 | 0.0799576858 | 0.36 ↑ % | 3.43 ↑ % | -16.62 ↓ % | 683.14 Millionen Dollar | 34.29 Millionen Dollar | 0.0693401846 | |
| 72 | 0.0310108466 | 0.07 ↑ % | 6.42 ↑ % | -5.22 ↓ % | 637.45 Millionen Dollar | 13.93 Millionen Dollar | 0.0268929473 | |
| 73 | 0.7880 | -0.02 ↓ % | 6.37 ↑ % | -18.16 ↓ % | 621.13 Millionen Dollar | 81.05 Millionen Dollar | 0.6834 | |
| 74 | 0.0072438061 | 0.49 ↑ % | 3.43 ↑ % | -3.57 ↓ % | 619.03 Millionen Dollar | 3.02 Millionen Dollar | 0.0062819083 | |
| 75 | 0.0016488835 | 1.02 ↑ % | 12.96 ↑ % | -11.43 ↓ % | 576.72 Millionen Dollar | 89.18 Millionen Dollar | 0.0014299299 | |
| 76 | 5.743 | -1.39 ↓ % | 10.45 ↑ % | -20.74 ↓ % | 574.17 Millionen Dollar | 124.82 Millionen Dollar | 4.981 | |
| 77 | 0.0342744542 | 7.11 ↑ % | 19.12 ↑ % | -12.44 ↓ % | 569.21 Millionen Dollar | 37.81 Millionen Dollar | 0.0297231837 | |
| 78 | 0.6834 | -0.26 ↓ % | 5.03 ↑ % | -27.71 ↓ % | 560.54 Millionen Dollar | 79.45 Millionen Dollar | 0.5927 | |
| 79 | 0.1635646824 | 0.42 ↑ % | 8.70 ↑ % | -18.23 ↓ % | 543.09 Millionen Dollar | 29.66 Millionen Dollar | 0.1418450918 | |
| 80 | 0.0834086910 | 0.05 ↑ % | 4.76 ↑ % | -18.88 ↓ % | 521.79 Millionen Dollar | 59.03 Millionen Dollar | 0.0723329343 | |
| 81 | 0.7916 | -0.03 ↓ % | 5.98 ↑ % | -5.79 ↓ % | 511.50 Millionen Dollar | 6.86 Millionen Dollar | 0.6865 | |
| 82 | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 494.27 Millionen Dollar | 33.56 Millionen Dollar | 0.8668 | |
| 83 | 0.2140736869 | -0.19 ↓ % | 5.19 ↑ % | -23.22 ↓ % | 483.57 Millionen Dollar | 133.95 Millionen Dollar | 0.1856470560 | |
| 84 | 36.81 | -0.19 ↓ % | 1.10 ↑ % | -8.75 ↓ % | 468.50 Millionen Dollar | 87.37 Millionen Dollar | 31.92 | |
| 85 | 1.1534 | -0.05 ↓ % | 0.19 ↑ % | -0.83 ↓ % | 443.55 Millionen Dollar | 59.28 Millionen Dollar | 1.0002 | |
| 86 | 0.0069202698 | 0.15 ↑ % | 5.31 ↑ % | -8.78 ↓ % | 435.01 Millionen Dollar | 118.13 Millionen Dollar | 0.0060013341 | |
| 87 | 0.0049817502 | 0.09 ↑ % | 4.84 ↑ % | -16.55 ↓ % | 428.36 Millionen Dollar | 16.71 Millionen Dollar | 0.0043202286 | |
| 88 | 1.3179 | -0.09 ↓ % | 7.32 ↑ % | -8.74 ↓ % | 427.65 Millionen Dollar | 40.38 Millionen Dollar | 1.1429 | |
| 89 | 0.0000737030 | -0.92 ↓ % | 13.52 ↑ % | -8.73 ↓ % | 408.27 Millionen Dollar | 46.49 Millionen Dollar | 0.0000639160 | |
| 90 | 1.7136 | 0.09 ↑ % | 7.44 ↑ % | -16.88 ↓ % | 406.83 Millionen Dollar | 176.03 Millionen Dollar | 1.4860 | |
| 91 | 0.0000044612 | -0.05 ↓ % | 4.93 ↑ % | -19.64 ↓ % | 392.57 Millionen Dollar | 33.14 Millionen Dollar | 0.0000038688 | |
| 92 | 0.5943 | 0.19 ↑ % | 6.58 ↑ % | -20.10 ↓ % | 390.51 Millionen Dollar | 86.42 Millionen Dollar | 0.5154 | |
| 93 | 1.4859 | 0.64 ↑ % | 11.41 ↑ % | 12.54 ↑ % | 371.48 Millionen Dollar | 71.64 Millionen Dollar | 1.2886 | |
| 94 | 0.0498740618 | -0.57 ↓ % | 4.42 ↑ % | -29.25 ↓ % | 353.94 Millionen Dollar | 53.31 Millionen Dollar | 0.0432513350 | |
| 95 | 0.1881643515 | -0.74 ↓ % | 3.75 ↑ % | -19.77 ↓ % | 341.44 Millionen Dollar | 7.14 Millionen Dollar | 0.1631781954 | |
| 96 | 0.1890912606 | -0.36 ↓ % | -1.59 ↓ % | -10.00 ↓ % | 340.36 Millionen Dollar | 27.08 Millionen Dollar | 0.1639820212 | |
| 97 | 0.9980 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 339.02 Millionen Dollar | 158.48 Millionen Dollar | 0.8655 | |
| 98 | 0.0174947965 | 0.03 ↑ % | -0.30 ↓ % | -4.46 ↓ % | 336.45 Millionen Dollar | 40.66 Millionen Dollar | 0.0151716799 | |
| 99 | 0.3456567203 | -0.03 ↓ % | 6.69 ↑ % | -14.56 ↓ % | 327.59 Millionen Dollar | 14.50 Millionen Dollar | 0.2997573100 | |
| 100 | 0.3062978981 | 1.98 ↑ % | 5.52 ↑ % | 25.11 ↑ % | 306.30 Millionen Dollar | 13.44 Millionen Dollar | 0.2656249065 |
