Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 76,719.34 -0.28 ↓ % -0.85 ↓ % -5.05 ↓ % 1,536.80 Milliarde Dollar 36.52 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,111.25 -0.24 ↓ % -1.47 ↓ % -7.71 ↓ % 254.80 Milliarde Dollar 17.68 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9991 0.00 ↑ % -0.03 ↓ % -0.05 ↓ % 189.69 Milliarde Dollar 75.55 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 639.79 -0.02 ↓ % -0.51 ↓ % -3.49 ↓ % 86.23 Milliarde Dollar 1.29 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3723 -0.13 ↓ % -1.49 ↓ % -5.35 ↓ % 84.85 Milliarde Dollar 1.94 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↑ % 0.00 ↓ % 0.00 ↑ % 76.91 Milliarde Dollar 13.22 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 84.48 -0.20 ↓ % -0.87 ↓ % -11.09 ↓ % 48.85 Milliarde Dollar 3.28 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3549866654 -0.02 ↓ % -0.30 ↓ % 1.64 ↑ % 33.65 Milliarde Dollar 763.98 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1037696074 -0.37 ↓ % -1.44 ↓ % -5.08 ↓ % 17.64 Milliarde Dollar 1.05 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 47.61 -2.01 ↓ % 4.21 ↑ % 16.31 ↑ % 12.11 Milliarde Dollar 724.47 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.08 -0.07 ↓ % 0.13 ↑ % -1.01 ↓ % 9.28 Milliarde Dollar 2.22 Millionen Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 554.46 -0.77 ↓ % 5.63 ↑ % 0.31 ↑ % 9.25 Milliarde Dollar 686.94 Millionen Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2489188996 -0.23 ↓ % -0.79 ↓ % -9.23 ↓ % 9.01 Milliarde Dollar 398.98 Millionen Dollar 0.0000000000
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 381.47 2.12 ↑ % 6.59 ↑ % -13.35 ↓ % 7.64 Milliarde Dollar 649.84 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 390.60 -0.10 ↓ % 1.93 ↑ % -3.29 ↓ % 7.21 Milliarde Dollar 99.62 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 9.538 -0.58 ↓ % -0.03 ↓ % -7.03 ↓ % 6.94 Milliarde Dollar 599.90 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1500717117 0.11 ↑ % -2.22 ↓ % -6.59 ↓ % 5.79 Milliarde Dollar 19.21 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9996 0.00 ↓ % -0.02 ↓ % -0.02 ↓ % 5.36 Milliarde Dollar 37.61 Millionen Dollar 0.0000000000
19
Tonmünze
(Toncoin)
(TON)
 1.9915 -0.08 ↓ % 0.24 ↑ % -15.63 ↓ % 5.36 Milliarde Dollar 407.31 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1448993885 -0.37 ↓ % -2.16 ↓ % -11.88 ↓ % 4.85 Milliarde Dollar 131.05 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 0.00 ↑ % -0.07 ↓ % 0.05 ↑ % 4.59 Milliarde Dollar 1.57 Milliarde Dollar 0.0000000000
22
MemeCore
(MemeCore)
(M)
 3.509 1.20 ↑ % 10.52 ↑ % 8.56 ↑ % 4.57 Milliarde Dollar 10.20 Millionen Dollar 0.0000000000
23
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 0.00 ↑ % -0.02 ↓ % 0.02 ↑ % 4.37 Milliarde Dollar 50.21 Millionen Dollar 0.0000000000
24
Sui
(Sui)
(SUI)
 1.0597 -0.47 ↓ % 1.06 ↑ % -14.77 ↓ % 4.24 Milliarde Dollar 536.49 Millionen Dollar 0.0000000000
25
Litecoin
(Litecoin)
(LTC)
 53.96 -0.40 ↓ % 0.10 ↑ % -6.64 ↓ % 4.17 Milliarde Dollar 264.35 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 9.110 -0.32 ↓ % -0.76 ↓ % -7.47 ↓ % 3.93 Milliarde Dollar 159.29 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0893230657 -0.23 ↓ % 0.30 ↑ % -5.72 ↓ % 3.87 Milliarde Dollar 53.01 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 -0.01 ↓ % -0.02 ↓ % -0.01 ↓ % 3.49 Milliarde Dollar 115.71 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057096 -0.35 ↓ % 0.15 ↑ % -11.36 ↓ % 3.36 Milliarde Dollar 90.57 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0691022963 -0.18 ↓ % -0.66 ↓ % -13.56 ↓ % 3.09 Milliarde Dollar 8.90 Millionen Dollar 0.0000000000
31
Global Dollar
(Global Dollar)
(USDG)
 0.9997 0.00 ↓ % -0.02 ↓ % -0.02 ↓ % 2.90 Milliarde Dollar 60.46 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 258.46 -0.31 ↓ % -0.33 ↓ % -16.76 ↓ % 2.82 Milliarde Dollar 165.70 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,540.71 0.08 ↑ % -0.16 ↓ % -3.28 ↓ % 2.69 Milliarde Dollar 239.60 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.469 -0.54 ↓ % 0.75 ↑ % -7.81 ↓ % 2.21 Milliarde Dollar 224.05 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,539.46 0.07 ↑ % -0.20 ↓ % -3.29 ↓ % 2.13 Milliarde Dollar 181.36 Millionen Dollar 0.0000000000
36
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.6079 -0.09 ↓ % 5.94 ↑ % 3.62 ↑ % 2.08 Milliarde Dollar 289.30 Millionen Dollar 0.0000000000
37
Mantle
(Mantle)
(MNT)
 0.6280 -0.02 ↓ % -0.30 ↓ % -7.22 ↓ % 2.07 Milliarde Dollar 26.37 Millionen Dollar 0.0000000000
38
Polkadot
(Polkadot)
(DOT)
 1.2280 -0.45 ↓ % -0.87 ↓ % -7.88 ↓ % 2.07 Milliarde Dollar 116.07 Millionen Dollar 0.0000000000
39
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0599235915 0.04 ↑ % -0.42 ↓ % -10.43 ↓ % 1.90 Milliarde Dollar 55.92 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.3636497423 -2.91 ↓ % 5.75 ↑ % -10.86 ↓ % 1.77 Milliarde Dollar 283.28 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 81.19 -0.32 ↓ % -1.04 ↓ % -5.31 ↓ % 1.70 Milliarde Dollar 21.89 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6528 -0.48 ↓ % 0.25 ↑ % -4.03 ↓ % 1.70 Milliarde Dollar 72.91 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↓ % -0.01 ↓ % 0.00 ↓ % 1.61 Milliarde Dollar 196.79 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0687263848 -0.34 ↓ % -0.91 ↓ % -8.56 ↓ % 1.60 Milliarde Dollar 12.18 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1496850969 -0.38 ↓ % -0.79 ↓ % -13.31 ↓ % 1.58 Milliarde Dollar 10.55 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9984 -0.08 ↓ % -0.21 ↓ % -0.09 ↓ % 1.51 Milliarde Dollar 2.53 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000036537 -0.17 ↓ % -0.22 ↓ % -13.02 ↓ % 1.51 Milliarde Dollar 185.15 Millionen Dollar 0.0000000000
48
Bitget Token
(Bitget Token)
(BGB)
 2.006 -0.04 ↓ % 0.90 ↑ % -5.23 ↓ % 1.40 Milliarde Dollar 13.32 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.526 -0.15 ↓ % -0.17 ↓ % -22.97 ↓ % 1.40 Milliarde Dollar 61.42 Millionen Dollar 0.0000000000
50
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.835 -0.32 ↓ % 0.57 ↑ % -6.56 ↓ % 1.38 Milliarde Dollar 50.53 Millionen Dollar 0.0000000000
51
Aave
(Aave)
(AAVE)
 88.15 -0.41 ↓ % -1.45 ↓ % -10.09 ↓ % 1.36 Milliarde Dollar 219.11 Millionen Dollar 0.0000000000
52
DeXe
(DeXe)
(DEXE)
 13.90 0.08 ↑ % -0.16 ↓ % 8.42 ↑ % 1.16 Milliarde Dollar 17.84 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 7.909 -1.82 ↓ % -0.61 ↓ % -6.09 ↓ % 1.06 Milliarde Dollar 2.18 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9994 -0.02 ↓ % -0.04 ↓ % -0.03 ↓ % 1.06 Milliarde Dollar 404.46 Millionen Dollar 0.0000000000
55
Kosmos
(Cosmos)
(ATOM)
 2.041 -1.45 ↓ % 0.21 ↑ % -0.01 ↓ % 1.04 Milliarde Dollar 53.60 Millionen Dollar 0.0000000000
56
Algorand
(Algorand)
(ALGO)
 0.1102731238 0.16 ↑ % 3.43 ↑ % -10.19 ↓ % 982.94 Millionen Dollar 31.46 Millionen Dollar 0.0000000000
57
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0902534729 -0.37 ↓ % -0.22 ↓ % -10.87 ↓ % 960.81 Millionen Dollar 48.30 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0340402132 0.19 ↑ % -0.99 ↓ % -11.35 ↓ % 934.32 Millionen Dollar 12.56 Millionen Dollar 0.0000000000
60
Render
(Render)
(RENDER)
 1.7970 -0.55 ↓ % 1.51 ↑ % -5.67 ↓ % 932.18 Millionen Dollar 34.02 Millionen Dollar 0.0000000000
59
Ethena
(Ethena)
(ENA)
 0.1033070786 -0.64 ↓ % -1.43 ↓ % -16.08 ↓ % 932.51 Millionen Dollar 81.59 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 73.90 -0.41 ↓ % -3.11 ↓ % 3.52 ↑ % 892.15 Millionen Dollar 10.11 Millionen Dollar 0.0000000000
62
Morpho
(Morpho)
(MORPHO)
 1.7538 0.01 ↑ % 3.40 ↑ % -15.63 ↓ % 858.14 Millionen Dollar 16.01 Millionen Dollar 0.0000000000
63
Worldcoin
(Worldcoin)
(WLD)
 0.2416297666 -0.67 ↓ % 2.78 ↑ % -10.33 ↓ % 819.55 Millionen Dollar 133.96 Millionen Dollar 0.0000000000
64
Stable
(Stable)
(STABLE)
 0.0357879072 -1.25 ↓ % -5.80 ↓ % -8.07 ↓ % 816.47 Millionen Dollar 22.84 Millionen Dollar 0.0000000000
65
GateToken
(GateToken)
(GT)
 7.102 0.23 ↑ % -0.09 ↓ % -3.25 ↓ % 799.83 Millionen Dollar 2.26 Millionen Dollar 0.0000000000
66
EINFACH
(JUST)
(JST)
 0.0913993880 0.10 ↑ % 3.44 ↑ % 2.38 ↑ % 780.89 Millionen Dollar 25.79 Millionen Dollar 0.0000000000
67
Aptos
(Aptos)
(APT)
 0.9356 -0.55 ↓ % 0.15 ↑ % -14.05 ↓ % 766.47 Millionen Dollar 67.94 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.9504 -0.22 ↓ % 0.68 ↑ % -13.56 ↓ % 743.09 Millionen Dollar 72.39 Millionen Dollar 0.0000000000
69
Flare
(Flare)
(FLR)
 0.0082904900 0.03 ↑ % -6.19 ↓ % -5.01 ↓ % 714.74 Millionen Dollar 3.60 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.1150651600 -0.56 ↓ % -1.22 ↓ % -16.37 ↓ % 707.73 Millionen Dollar 47.35 Millionen Dollar 0.0000000000
71
Humanity Protocol
(Humanity Protocol)
(H)
 0.2542878809 1.08 ↑ % 0.93 ↑ % -7.49 ↓ % 693.39 Millionen Dollar 18.56 Millionen Dollar 0.0000000000
72
Venice Token
(Venice Token)
(VVV)
 14.34 -0.07 ↓ % 2.26 ↑ % -13.88 ↓ % 662.92 Millionen Dollar 39.13 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0319861414 -0.27 ↓ % 2.64 ↑ % -2.77 ↓ % 657.36 Millionen Dollar 26.54 Millionen Dollar 0.0000000000
74
Jupiter
(Jupiter)
(JUP)
 0.1954149811 -0.42 ↓ % -0.17 ↓ % -16.09 ↓ % 648.84 Millionen Dollar 19.38 Millionen Dollar 0.0000000000
75
Pump.fun
(Pump.fun)
(PUMP)
 0.0016914590 -0.66 ↓ % -1.09 ↓ % -15.47 ↓ % 600.58 Millionen Dollar 39.78 Millionen Dollar 0.0000000000
76
VeChain
(VeChain)
(VET)
 0.0066675044 -0.45 ↓ % -0.90 ↓ % -12.11 ↓ % 573.31 Millionen Dollar 16.22 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.8721 -0.21 ↓ % 1.23 ↑ % -3.99 ↓ % 563.50 Millionen Dollar 6.69 Millionen Dollar 0.0000000000
78
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0085037571 -0.68 ↓ % 2.00 ↑ % -14.20 ↓ % 534.55 Millionen Dollar 88.22 Millionen Dollar 0.0000000000
79
Bindestrich
(Dash)
(DASH)
 41.94 -0.52 ↓ % 0.28 ↑ % -8.03 ↓ % 532.70 Millionen Dollar 97.60 Millionen Dollar 0.0000000000
80
Bonk
(Bonk)
(BONK)
 0.0000059399 -0.20 ↓ % -0.07 ↓ % -16.98 ↓ % 522.68 Millionen Dollar 37.39 Millionen Dollar 0.0000000000
81
Midnight
(Midnight)
(NIGHT)
 0.0313295048 -0.15 ↓ % -1.82 ↓ % -12.47 ↓ % 520.30 Millionen Dollar 6.83 Millionen Dollar 0.0000000000
82
Chiliz
(Chiliz)
(CHZ)
 0.0479620579 -2.30 ↓ % 0.65 ↑ % 11.14 ↑ % 497.30 Millionen Dollar 105.72 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9990 0.01 ↑ % -0.03 ↓ % -0.04 ↓ % 494.03 Millionen Dollar 17.31 Millionen Dollar 0.0000000000
84
Injektion
(Injective)
(INJ)
 4.897 -1.34 ↓ % 6.39 ↑ % -0.28 ↓ % 489.56 Millionen Dollar 175.47 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.037 -0.36 ↓ % -1.96 ↓ % -13.22 ↓ % 483.51 Millionen Dollar 197.89 Millionen Dollar 0.0000000000
86
币安人生
(币安人生)
(币安人生)
 0.4682742415 -1.73 ↓ % 11.25 ↑ % 22.12 ↑ % 468.27 Millionen Dollar 30.65 Millionen Dollar 0.0000000000
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7101 -0.63 ↓ % 1.06 ↑ % -14.11 ↓ % 466.51 Millionen Dollar 56.20 Millionen Dollar 0.0000000000
88
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4012 -0.17 ↓ % -1.20 ↓ % -9.57 ↓ % 456.52 Millionen Dollar 26.71 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1621 -0.01 ↓ % -0.17 ↓ % -1.02 ↓ % 449.88 Millionen Dollar 45.77 Millionen Dollar 0.0000000000
90
edgeX
(edgeX)
(EDGE)
 1.2865 -0.65 ↓ % 4.60 ↑ % 0.25 ↑ % 450.27 Millionen Dollar 15.35 Millionen Dollar 0.0000000000
91
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1923321681 -0.01 ↓ % 1.10 ↑ % -15.86 ↓ % 434.45 Millionen Dollar 135.32 Millionen Dollar 0.0000000000
92
Sei
(Sei)
(SEI)
 0.0603912870 -0.34 ↓ % -0.26 ↓ % -15.46 ↓ % 428.58 Millionen Dollar 31.16 Millionen Dollar 0.0000000000
94
LayerZero
(LayerZero)
(ZRO)
 1.3208 -0.53 ↓ % 2.16 ↑ % -11.06 ↓ % 427.80 Millionen Dollar 30.13 Millionen Dollar 0.0000000000
93
Terra
(Terra Classic)
(LUNC)
 0.0000773201 -0.40 ↓ % -1.84 ↓ % -21.82 ↓ % 428.42 Millionen Dollar 34.48 Millionen Dollar 0.0000000000
95
Stapel
(Stacks)
(STX)
 0.2345222152 -0.73 ↓ % 0.07 ↑ % -10.81 ↓ % 425.57 Millionen Dollar 10.84 Millionen Dollar 0.0000000000
96
Kite
(Kite)
(KITE)
 0.2271719676 1.07 ↑ % -3.33 ↓ % 20.43 ↑ % 408.91 Millionen Dollar 91.99 Millionen Dollar 0.0000000000
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4100900182 -0.16 ↓ % 0.88 ↑ % -15.64 ↓ % 384.28 Millionen Dollar 28.12 Millionen Dollar 0.0000000000
98
First Digital USD
(First Digital USD)
(FDUSD)
 0.9982 0.05 ↑ % 0.04 ↑ % -0.03 ↓ % 381.58 Millionen Dollar 257.40 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0197103727 -0.12 ↓ % -1.46 ↓ % -3.86 ↓ % 378.93 Millionen Dollar 59.75 Millionen Dollar 0.0000000000
100
siren
(siren)
(SIREN)
 0.5101 0.40 ↑ % 1.23 ↑ % -57.55 ↓ % 370.72 Millionen Dollar 9.46 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer