Liste complète des crypto-monnaies basées sur la capitalisation boursière


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
63,370.02 -0.16 % 2.56 % -11.37 % 1,269.88 Milliards De Dollars 38.67 Milliards De Dollars 54,959.68
2
Ethereum
(Ethereum)
(ETH)
1,686.02 -0.18 % 3.73 % -15.90 % 203.48 Milliards De Dollars 18.59 Milliards De Dollars 1,462.25
3
Tether
(Tether USDt)
(USDT)
0.9997 0.00 % 0.01 % 0.09 % 186.90 Milliards De Dollars 79.46 Milliards De Dollars 0.8670
4
BNB
(BNB)
(BNB)
606.30 -0.26 % 2.33 % -13.13 % 81.72 Milliards De Dollars 1.26 Milliards De Dollars 525.83
5
Pièce en USD
(USDC)
(USDC)
0.9997 -0.01 % -0.01 % 0.00 % 75.94 Milliards De Dollars 13.86 Milliards De Dollars 0.8670
6
XRP
(XRP)
(XRP)
1.1758 -0.29 % 3.92 % -9.43 % 72.96 Milliards De Dollars 2.27 Milliards De Dollars 1.0198
7
Solana
(Solana)
(SOL)
67.27 -0.35 % 4.24 % -17.03 % 38.98 Milliards De Dollars 3.06 Milliards De Dollars 58.34
8
TRON
(TRON)
(TRX)
0.3266424487 0.15 % 0.26 % -4.81 % 30.97 Milliards De Dollars 496.85 million De Dollars 0.2832911162
9
Hyperliquid
(Hyperliquid)
(HYPE)
63.77 0.19 % 9.26 % -11.79 % 16.18 Milliards De Dollars 972.10 million De Dollars 55.30
10
Dogecoin
(Dogecoin)
(DOGE)
0.0865805500 -0.38 % 3.05 % -13.98 % 13.38 Milliards De Dollars 777.69 million De Dollars 0.0750897526
11
UNUS SED LÉO
(UNUS SED LEO)
(LEO)
9.477 -0.01 % -0.43 % -5.24 % 8.72 Milliards De Dollars 2.00 million De Dollars 8.220
12
Zcash
(Zcash)
(ZEC)
467.33 2.08 % 11.28 % -16.50 % 7.81 Milliards De Dollars 1.10 Milliards De Dollars 405.31
13
Stellaire
(Stellar)
(XLM)
0.2018838204 -0.35 % -0.15 % -19.19 % 6.81 Milliards De Dollars 344.37 million De Dollars 0.1750902035
14
Canton
(Canton)
(CC)
0.1617149344 1.46 % -0.12 % 4.91 % 6.27 Milliards De Dollars 32.75 million De Dollars 0.1402524517
15
Cardan
(Cardano)
(ADA)
0.1706600893 -0.49 % 6.39 % -26.13 % 6.18 Milliards De Dollars 527.86 million De Dollars 0.1480104235
16
Monéro
(Monero)
(XMR)
315.20 -0.46 % 3.56 % -10.81 % 5.91 Milliards De Dollars 105.56 million De Dollars 273.37
17
Maillon de chaîne
(Chainlink)
(LINK)
8.029 -0.44 % 4.76 % -11.40 % 5.84 Milliards De Dollars 355.32 million De Dollars 6.964
18
Daï
(Dai)
(DAI)
0.9998 0.01 % 0.01 % 0.03 % 5.36 Milliards De Dollars 75.77 million De Dollars 0.8671
19
Toncoin
(Toncoin)
(TON)
1.7660 -0.76 % 5.95 % -18.72 % 4.72 Milliards De Dollars 225.78 million De Dollars 1.5316
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9990 0.00 % -0.05 % 0.06 % 4.61 Milliards De Dollars 1.29 Milliards De Dollars 0.8664
21
Ethena USDe
(Ethena USDe)
(USDe)
0.9995 0.01 % 0.00 % 0.07 % 4.49 Milliards De Dollars 44.10 million De Dollars 0.8669
22
Argent Bitcoin
(Bitcoin Cash)
(BCH)
210.89 0.14 % -4.83 % -28.06 % 4.23 Milliards De Dollars 672.91 million De Dollars 182.90
23
MemeCore
(MemeCore)
(M)
3.185 -0.84 % 4.15 % -2.37 % 4.17 Milliards De Dollars 10.12 million De Dollars 2.763
24
Hédera
(Hedera)
(HBAR)
0.0816380689 -0.13 % 1.51 % -12.52 % 3.54 Milliards De Dollars 57.29 million De Dollars 0.0708032276
25
Litecoin
(Litecoin)
(LTC)
43.31 -0.38 % 4.19 % -14.95 % 3.35 Milliards De Dollars 298.21 million De Dollars 37.56
26
Sui
(Sui)
(SUI)
0.7594 -0.12 % 2.78 % -13.76 % 3.06 Milliards De Dollars 549.09 million De Dollars 0.6587
27
Avalanche
(Avalanche)
(AVAX)
6.772 -0.69 % 2.89 % -24.29 % 2.92 Milliards De Dollars 312.47 million De Dollars 5.873
28
Protocole NEAR
(NEAR Protocol)
(NEAR)
2.173 -0.79 % 8.24 % -19.16 % 2.82 Milliards De Dollars 638.62 million De Dollars 1.8847
29
PayPal USD
(PayPal USD)
(PYUSD)
0.9997 0.02 % 0.01 % -0.01 % 2.81 Milliards De Dollars 160.69 million De Dollars 0.8670
30
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000047597 -0.22 % 2.80 % -14.03 % 2.80 Milliards De Dollars 72.16 million De Dollars 0.0000041280
31
Coin Crypto.com
(Cronos)
(CRO)
0.0618741629 -0.79 % 3.19 % -6.00 % 2.77 Milliards De Dollars 8.99 million De Dollars 0.0536623477
32
Tether Gold
(Tether Gold)
(XAUt)
4,307.45 0.01 % 0.20 % -3.53 % 2.64 Milliards De Dollars 214.70 million De Dollars 3,735.77
33
Global Dollar
(Global Dollar)
(USDG)
1.0003 0.01 % 0.01 % 0.03 % 2.59 Milliards De Dollars 94.83 million De Dollars 0.8675
34
Bittensor
(Bittensor)
(TAO)
215.90 -1.04 % 3.93 % -15.43 % 2.37 Milliards De Dollars 212.13 million De Dollars 187.25
35
PAX Or
(PAX Gold)
(PAXG)
4,319.45 0.03 % 0.37 % -3.52 % 1.99 Milliards De Dollars 232.38 million De Dollars 3,746.18
36
Worldcoin
(Worldcoin)
(WLD)
0.5423 -1.45 % 15.71 % 28.86 % 1.84 Milliards De Dollars 780.29 million De Dollars 0.4703204670
37
Mantle
(Mantle)
(MNT)
0.5520 0.14 % 3.05 % -13.56 % 1.82 Milliards De Dollars 51.68 million De Dollars 0.4787698345
38
Ondo
(Ondo)
(ONDO)
0.3731020338 -0.91 % 11.32 % 4.31 % 1.82 Milliards De Dollars 170.64 million De Dollars 0.3235846781
39
DeXe
(DeXe)
(DEXE)
21.64 -0.01 % 9.74 % 16.23 % 1.81 Milliards De Dollars 36.64 million De Dollars 18.77
40
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.0568377550 0.97 % 2.89 % -4.71 % 1.81 Milliards De Dollars 29.22 million De Dollars 0.0492943618
41
Ripple USD
(Ripple USD)
(RLUSD)
1.0001 0.01 % 0.02 % 0.01 % 1.68 Milliards De Dollars 199.79 million De Dollars 0.8674
42
Polkadot
(Polkadot)
(DOT)
0.9828 -0.80 % 3.25 % -15.73 % 1.66 Milliards De Dollars 101.92 million De Dollars 0.8523
43
Aster
(Aster)
(ASTER)
0.6344 -0.15 % 1.14 % -8.41 % 1.65 Milliards De Dollars 93.14 million De Dollars 0.5502
44
Uniswap
(Uniswap)
(UNI)
2.582 -0.53 % 3.04 % -13.63 % 1.61 Milliards De Dollars 138.69 million De Dollars 2.239
45
OKB
(OKB)
(OKB)
72.90 -0.13 % 2.81 % -18.61 % 1.53 Milliards De Dollars 21.53 million De Dollars 63.23
46
Pi
(Pi)
(PI)
0.1298291440 0.10 % 0.26 % -10.66 % 1.39 Milliards De Dollars 7.79 million De Dollars 0.1125984796
47
Sky
(Sky)
(SKY)
0.0587904727 0.73 % 4.68 % -12.76 % 1.37 Milliards De Dollars 10.35 million De Dollars 0.0509879187
48
USDD
(USDD)
(USDD)
0.9996 0.02 % 0.00 % 0.04 % 1.36 Milliards De Dollars 71.71 million De Dollars 0.8670
49
Ordinateur Internet
(Internet Computer)
(ICP)
2.366 0.04 % 2.47 % -21.66 % 1.31 Milliards De Dollars 64.85 million De Dollars 2.052
50
Bitget Token
(Bitget Token)
(BGB)
1.8335 0.01 % 0.15 % -9.75 % 1.28 Milliards De Dollars 15.75 million De Dollars 1.5902
51
Audiera
(Audiera)
(BEAT)
4.315 -0.68 % 26.39 % 277.46 % 1.24 Milliards De Dollars 109.07 million De Dollars 3.742
52
Pepe
(Pepe)
(PEPE)
0.0000028257 -0.61 % 3.39 % -17.31 % 1.17 Milliards De Dollars 212.09 million De Dollars 0.0000024507
53
Ethereum Classique
(Ethereum Classic)
(ETC)
7.126 -0.34 % 2.45 % -11.73 % 1.12 Milliards De Dollars 37.84 million De Dollars 6.181
54
United Stables
(United Stables)
(U)
1.0000 -0.01 % 0.00 % 0.02 % 999.86 million De Dollars 210.05 million De Dollars 0.8673
55
Aave
(Aave)
(AAVE)
64.12 -0.04 % 3.07 % -20.38 % 987.93 million De Dollars 168.96 million De Dollars 55.61
56
Cosmos
(Cosmos)
(ATOM)
1.8038 0.32 % 7.89 % -5.62 % 924.47 million De Dollars 32.05 million De Dollars 1.5644
57
Morpho
(Morpho)
(MORPHO)
1.8411 0.68 % 10.05 % -11.98 % 924.42 million De Dollars 21.20 million De Dollars 1.5968
58
Kaspa
(Kaspa)
(KAS)
0.0321986623 -0.57 % 6.77 % 5.73 % 885.32 million De Dollars 16.07 million De Dollars 0.0279253202
59
siren
(siren)
(SIREN)
1.1918 -2.41 % -5.41 % 94.15 % 865.28 million De Dollars 74.99 million De Dollars 1.0337
60
Rendre
(Render)
(RENDER)
1.6641 -0.43 % 2.28 % -22.00 % 863.25 million De Dollars 59.98 million De Dollars 1.4433
61
Jeton KuCoin
(KuCoin Token)
(KCS)
6.395 -0.71 % 0.08 % -18.13 % 861.09 million De Dollars 3.38 million De Dollars 5.546
62
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.0791635630 0.68 % 1.46 % -15.86 % 843.67 million De Dollars 50.22 million De Dollars 0.0686571332
63
Algorand
(Algorand)
(ALGO)
0.0930554668 -0.04 % 0.72 % -23.24 % 830.43 million De Dollars 34.86 million De Dollars 0.0807053314
64
Ethena
(Ethena)
(ENA)
0.0887540183 -0.57 % 1.52 % -0.09 % 824.86 million De Dollars 199.04 million De Dollars 0.0769747625
65
Quantité
(Quant)
(QNT)
68.36 0.66 % -0.05 % -4.71 % 825.26 million De Dollars 9.87 million De Dollars 59.28
66
Stable
(Stable)
(STABLE)
0.0337621409 0.47 % 0.34 % -13.95 % 790.64 million De Dollars 16.25 million De Dollars 0.0292812971
67
Venice Token
(Venice Token)
(VVV)
16.86 -3.51 % 5.68 % -10.00 % 789.74 million De Dollars 71.88 million De Dollars 14.63
68
币安人生
(币安人生)
(币安人生)
0.7020 0.12 % -14.10 % 12.11 % 701.96 million De Dollars 51.09 million De Dollars 0.6088
69
JUSTE
(JUST)
(JST)
0.0800256379 0.05 % 2.69 % -16.42 % 683.72 million De Dollars 32.89 million De Dollars 0.0694047953
70
GateToken
(GateToken)
(GT)
6.395 -0.47 % 1.89 % -8.53 % 681.14 million De Dollars 3.72 million De Dollars 5.546
71
Humanity Protocol
(Humanity Protocol)
(H)
0.2332363053 -27.88 % -68.21 % -65.17 % 660.56 million De Dollars 421.15 million De Dollars 0.2022816494
72
Réseau XDC
(XDC Network)
(XDC)
0.0309794927 -0.09 % 5.58 % -5.54 % 636.80 million De Dollars 13.88 million De Dollars 0.0268679564
73
Filecoin
(Filecoin)
(FIL)
0.7857 -0.29 % 4.51 % -18.46 % 619.35 million De Dollars 80.17 million De Dollars 0.6815
74
Flare
(Flare)
(FLR)
0.0072287526 -0.19 % 2.55 % -3.85 % 617.86 million De Dollars 2.95 million De Dollars 0.0062693670
75
Injectif
(Injective)
(INJ)
5.765 0.77 % 10.12 % -18.14 % 576.29 million De Dollars 128.59 million De Dollars 5.000
76
Pump.fun
(Pump.fun)
(PUMP)
0.0016368069 -0.58 % 10.63 % -11.33 % 572.47 million De Dollars 89.30 million De Dollars 0.0014195732
77
Aptos
(Aptos)
(APT)
0.6791 -0.55 % 3.45 % -27.85 % 557.05 million De Dollars 78.57 million De Dollars 0.5890
78
Midnight
(Midnight)
(NIGHT)
0.0328894090 -4.12 % 13.64 % -16.25 % 546.21 million De Dollars 40.80 million De Dollars 0.0285243924
79
Юпитер
(Jupiter)
(JUP)
0.1614883069 -1.27 % 5.99 % -19.08 % 536.19 million De Dollars 29.30 million De Dollars 0.1400559018
80
Arbitrum
(Arbitrum)
(ARB)
0.0829492306 -0.55 % 3.05 % -19.56 % 518.92 million De Dollars 57.81 million De Dollars 0.0719403746
81
Nexo
(Nexo)
(NEXO)
0.7934 0.16 % 4.88 % -6.00 % 512.65 million De Dollars 6.67 million De Dollars 0.6881
82
VraiUSD
(TrueUSD)
(TUSD)
0.9996 0.00 % 0.00 % 0.08 % 494.31 million De Dollars 33.22 million De Dollars 0.8669
83
Récupérer.ai
(Artificial Superintelligence Alliance)
(FET)
0.2143736085 0.23 % 4.42 % -21.55 % 484.24 million De Dollars 132.75 million De Dollars 0.1859223719
84
Tiret
(Dash)
(DASH)
37.02 0.52 % 0.99 % -7.82 % 471.20 million De Dollars 86.78 million De Dollars 32.11
85
EURC
(EURC)
(EURC)
1.1528 -0.03 % 0.26 % -0.88 % 441.98 million De Dollars 59.83 million De Dollars 0.9998
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0069113774 -0.09 % 3.34 % -9.18 % 434.45 million De Dollars 117.01 million De Dollars 0.0059941132
87
VeChain
(VeChain)
(VET)
0.0049771473 0.03 % 3.67 % -16.60 % 427.96 million De Dollars 16.70 million De Dollars 0.0043165903
88
PancakeSwap
(PancakeSwap)
(CAKE)
1.3108 -0.49 % 5.63 % -9.28 % 425.36 million De Dollars 39.84 million De Dollars 1.1369
89
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
1.7036 -0.48 % 5.40 % -16.71 % 404.46 million De Dollars 173.09 million De Dollars 1.4775
90
Terra
(Terra Classic)
(LUNC)
0.0000721010 -2.06 % 10.10 % -10.89 % 399.40 million De Dollars 46.85 million De Dollars 0.0000625319
91
Bonk
(Bonk)
(BONK)
0.0000044338 -0.59 % 3.09 % -19.99 % 390.15 million De Dollars 32.78 million De Dollars 0.0000038454
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.5921 -0.39 % 5.24 % -20.96 % 389.04 million De Dollars 87.48 million De Dollars 0.5135
93
Lighter
(Lighter)
(LIT)
1.4778 -0.70 % 10.24 % 11.57 % 369.45 million De Dollars 72.86 million De Dollars 1.2817
94
Sei
(Sei)
(SEI)
0.0500345444 0.27 % 3.45 % -30.04 % 355.08 million De Dollars 52.99 million De Dollars 0.0433940598
95
Kite
(Kite)
(KITE)
0.1913330786 1.24 % -1.46 % -9.27 % 344.40 million De Dollars 27.49 million De Dollars 0.1659397350
96
First Digital USD
(First Digital USD)
(FDUSD)
0.9980 0.00 % 0.06 % 0.01 % 338.99 million De Dollars 157.62 million De Dollars 0.8655
97
Piles
(Stacks)
(STX)
0.1867403105 -0.75 % 1.85 % -20.47 % 338.86 million De Dollars 7.15 million De Dollars 0.1619565099
98
Soleil (Nouveau)
(Sun [New])
(SUN)
0.0175705025 0.44 % 0.00 % -3.88 % 337.90 million De Dollars 40.88 million De Dollars 0.0152385805
99
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.3429452675 -0.83 % 5.24 % -15.27 % 325.02 million De Dollars 14.58 million De Dollars 0.2974302575
100
BUILDon
(BUILDon)
(B)
0.3104169910 0.58 % 6.37 % 26.10 % 310.42 million De Dollars 13.60 million De Dollars 0.2692190688