Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,279.09 | 0.25 ↑ % | -4.58 ↓ % | -11.60 ↓ % | 1,288.05 Milliarde Dollar | 58.86 Milliarde Dollar | 55,365.77 | |
| 2 | 1,797.21 | 0.49 ↑ % | -4.40 ↓ % | -8.87 ↓ % | 216.90 Milliarde Dollar | 27.86 Milliarde Dollar | 1,548.00 | |
| 3 | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 187.31 Milliarde Dollar | 120.10 Milliarde Dollar | 0.8603 | |
| 4 | 606.09 | 0.07 ↑ % | -6.00 ↓ % | -3.97 ↓ % | 81.69 Milliarde Dollar | 2.36 Milliarde Dollar | 522.04 | |
| 5 | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 75.97 Milliarde Dollar | 18.58 Milliarde Dollar | 0.8608 | |
| 6 | 1.1948 | 0.18 ↑ % | -3.77 ↓ % | -6.71 ↓ % | 74.05 Milliarde Dollar | 3.06 Milliarde Dollar | 1.0291 | |
| 7 | 70.79 | 0.45 ↑ % | -5.75 ↓ % | -12.06 ↓ % | 40.95 Milliarde Dollar | 5.24 Milliarde Dollar | 60.97 | |
| 8 | 0.3329729942 | 0.45 ↑ % | -0.01 ↓ % | -7.69 ↓ % | 31.57 Milliarde Dollar | 700.13 Millionen Dollar | 0.2868009610 | |
| 9 | 71.11 | -2.39 ↓ % | -2.29 ↓ % | 25.14 ↑ % | 18.03 Milliarde Dollar | 1.40 Milliarde Dollar | 61.25 | |
| 10 | 0.0903725848 | 0.19 ↑ % | -4.05 ↓ % | -7.23 ↓ % | 15.38 Milliarde Dollar | 1.33 Milliarde Dollar | 0.0778409799 | |
| 11 | 597.96 | -0.80 ↓ % | -3.51 ↓ % | 14.26 ↑ % | 9.99 Milliarde Dollar | 1.32 Milliarde Dollar | 515.05 | |
| 12 | 9.946 | -0.04 ↓ % | -1.28 ↓ % | -1.11 ↓ % | 9.16 Milliarde Dollar | 655.34 Tausend Dollar | 8.567 | |
| 13 | 0.1983462307 | 0.66 ↑ % | -8.12 ↓ % | -13.31 ↓ % | 7.19 Milliarde Dollar | 850.23 Millionen Dollar | 0.1708423523 | |
| 14 | 0.2111400521 | 0.24 ↑ % | -7.97 ↓ % | 25.27 ↑ % | 7.12 Milliarde Dollar | 937.92 Millionen Dollar | 0.1818621056 | |
| 15 | 361.10 | 1.48 ↑ % | 7.71 ↑ % | -5.08 ↓ % | 6.66 Milliarde Dollar | 166.74 Millionen Dollar | 311.03 | |
| 16 | 0.1552326990 | 1.84 ↑ % | 3.47 ↑ % | 1.35 ↑ % | 6.01 Milliarde Dollar | 34.76 Millionen Dollar | 0.1337072015 | |
| 17 | 8.212 | 0.78 ↑ % | -3.75 ↓ % | -6.72 ↓ % | 5.97 Milliarde Dollar | 567.04 Millionen Dollar | 7.073 | |
| 18 | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 75.67 Millionen Dollar | 0.8608 | |
| 19 | 244.40 | 0.33 ↑ % | -3.83 ↓ % | -24.86 ↓ % | 4.90 Milliarde Dollar | 663.60 Millionen Dollar | 210.51 | |
| 20 | 1.7845 | 1.92 ↑ % | -13.19 ↓ % | 0.61 ↑ % | 4.77 Milliarde Dollar | 457.81 Millionen Dollar | 1.5370 | |
| 21 | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 4.62 Milliarde Dollar | 2.12 Milliarde Dollar | 0.8601 | |
| 22 | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.51 Milliarde Dollar | 91.99 Millionen Dollar | 0.8603 | |
| 23 | 3.404 | -0.10 ↓ % | 3.25 ↑ % | 13.72 ↑ % | 4.46 Milliarde Dollar | 11.38 Millionen Dollar | 2.932 | |
| 24 | 0.0870979532 | 1.42 ↑ % | -1.95 ↓ % | 5.40 ↑ % | 3.78 Milliarde Dollar | 115.58 Millionen Dollar | 0.0750204284 | |
| 25 | 46.68 | 0.84 ↑ % | -3.29 ↓ % | -7.38 ↓ % | 3.61 Milliarde Dollar | 398.93 Millionen Dollar | 40.21 | |
| 26 | 7.962 | 0.63 ↑ % | -3.96 ↓ % | -9.07 ↓ % | 3.44 Milliarde Dollar | 529.69 Millionen Dollar | 6.858 | |
| 27 | 2.537 | -0.87 ↓ % | -11.16 ↓ % | 6.85 ↑ % | 3.29 Milliarde Dollar | 1.45 Milliarde Dollar | 2.185 | |
| 28 | 0.8024 | 0.48 ↑ % | -3.69 ↓ % | -11.75 ↓ % | 3.23 Milliarde Dollar | 925.09 Millionen Dollar | 0.6912 | |
| 29 | 0.0000050658 | 0.02 ↑ % | -4.43 ↓ % | -3.78 ↓ % | 2.98 Milliarde Dollar | 160.88 Millionen Dollar | 0.0000043633 | |
| 30 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.97 Milliarde Dollar | 195.49 Millionen Dollar | 0.8611 | |
| 31 | 0.0613321856 | 1.28 ↑ % | -3.52 ↓ % | -5.80 ↓ % | 2.75 Milliarde Dollar | 15.06 Millionen Dollar | 0.0528274968 | |
| 32 | 4,446.29 | 0.00 ↓ % | 0.25 ↑ % | 1.64 ↑ % | 2.72 Milliarde Dollar | 302.34 Millionen Dollar | 3,829.74 | |
| 33 | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.60 Milliarde Dollar | 133.00 Millionen Dollar | 0.8611 | |
| 34 | 221.48 | 1.00 ↑ % | -5.91 ↓ % | -13.29 ↓ % | 2.43 Milliarde Dollar | 366.63 Millionen Dollar | 190.77 | |
| 35 | 4,462.16 | 0.00 ↓ % | 0.24 ↑ % | 1.82 ↑ % | 2.06 Milliarde Dollar | 238.28 Millionen Dollar | 3,843.41 | |
| 36 | 0.5854 | 0.15 ↑ % | -4.20 ↓ % | -5.62 ↓ % | 1.93 Milliarde Dollar | 49.70 Millionen Dollar | 0.5042 | |
| 37 | 0.0604396175 | -0.14 ↓ % | 0.76 ↑ % | 4.72 ↑ % | 1.92 Milliarde Dollar | 78.39 Millionen Dollar | 0.0520586975 | |
| 38 | 0.3899093853 | 1.84 ↑ % | -6.43 ↓ % | 9.50 ↑ % | 1.90 Milliarde Dollar | 464.43 Millionen Dollar | 0.3358422105 | |
| 39 | 1.0683 | 1.11 ↑ % | -3.71 ↓ % | -9.62 ↓ % | 1.80 Milliarde Dollar | 205.39 Millionen Dollar | 0.9201 | |
| 40 | 0.5303 | 6.79 ↑ % | 20.52 ↑ % | 73.37 ↑ % | 1.79 Milliarde Dollar | 1.46 Milliarde Dollar | 0.4567401780 | |
| 41 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.75 Milliarde Dollar | 268.61 Millionen Dollar | 0.8610 | |
| 42 | 0.6672 | -0.18 ↓ % | -1.96 ↓ % | 1.08 ↑ % | 1.73 Milliarde Dollar | 223.61 Millionen Dollar | 0.5747 | |
| 43 | 0.6051 | 5.75 ↑ % | -5.10 ↓ % | 154.24 ↑ % | 1.71 Milliarde Dollar | 214.37 Millionen Dollar | 0.5212 | |
| 44 | 2.719 | 0.13 ↑ % | -4.86 ↓ % | -10.19 ↓ % | 1.69 Milliarde Dollar | 188.93 Millionen Dollar | 2.342 | |
| 45 | 77.09 | -0.65 ↓ % | -8.85 ↓ % | -9.69 ↓ % | 1.62 Milliarde Dollar | 89.53 Millionen Dollar | 66.40 | |
| 46 | 18.66 | 3.78 ↑ % | -10.73 ↓ % | 13.08 ↑ % | 1.56 Milliarde Dollar | 66.28 Millionen Dollar | 16.07 | |
| 47 | 2.817 | -0.15 ↓ % | -10.87 ↓ % | 5.52 ↑ % | 1.56 Milliarde Dollar | 197.31 Millionen Dollar | 2.426 | |
| 48 | 0.0666898950 | -0.82 ↓ % | -1.12 ↓ % | 2.28 ↑ % | 1.55 Milliarde Dollar | 24.37 Millionen Dollar | 0.0574422740 | |
| 49 | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 1.40 Milliarde Dollar | 3.48 Millionen Dollar | 0.8607 | |
| 50 | 0.1312461942 | 0.79 ↑ % | -5.74 ↓ % | -7.68 ↓ % | 1.40 Milliarde Dollar | 20.58 Millionen Dollar | 0.1130468094 | |
| 51 | 1.9015 | 0.12 ↑ % | -1.80 ↓ % | -4.63 ↓ % | 1.33 Milliarde Dollar | 17.26 Millionen Dollar | 1.6378 | |
| 52 | 0.0000030625 | 0.56 ↑ % | -4.26 ↓ % | -7.78 ↓ % | 1.27 Milliarde Dollar | 360.17 Millionen Dollar | 0.0000026378 | |
| 53 | 7.507 | 0.15 ↑ % | -5.27 ↓ % | -7.97 ↓ % | 1.18 Milliarde Dollar | 61.64 Millionen Dollar | 6.466 | |
| 54 | 72.50 | 1.14 ↑ % | -4.40 ↓ % | -9.64 ↓ % | 1.12 Milliarde Dollar | 374.23 Millionen Dollar | 62.45 | |
| 55 | 2.030 | 1.37 ↑ % | -7.94 ↓ % | 2.19 ↑ % | 1.05 Milliarde Dollar | 174.65 Millionen Dollar | 1.7485 | |
| 56 | 0.0929273577 | 1.23 ↑ % | -0.91 ↓ % | 6.62 ↑ % | 990.14 Millionen Dollar | 90.83 Millionen Dollar | 0.0800414927 | |
| 57 | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 949.26 Millionen Dollar | 327.66 Millionen Dollar | 0.8608 | |
| 58 | 0.1055135624 | 0.91 ↑ % | -7.34 ↓ % | 2.07 ↑ % | 941.50 Millionen Dollar | 66.32 Millionen Dollar | 0.0908824187 | |
| 59 | 0.1038825577 | 1.77 ↑ % | 4.05 ↑ % | 17.53 ↑ % | 937.70 Millionen Dollar | 730.90 Millionen Dollar | 0.0894775790 | |
| 60 | 1.8592 | 1.28 ↑ % | -6.18 ↓ % | -10.58 ↓ % | 933.46 Millionen Dollar | 31.92 Millionen Dollar | 1.6014 | |
| 61 | 1.8220 | 0.28 ↑ % | -2.54 ↓ % | -11.81 ↓ % | 932.52 Millionen Dollar | 49.64 Millionen Dollar | 1.5694 | |
| 62 | 6.806 | 0.52 ↑ % | -11.19 ↓ % | -12.08 ↓ % | 916.52 Millionen Dollar | 5.78 Millionen Dollar | 5.863 | |
| 63 | 19.04 | -1.10 ↓ % | -3.10 ↓ % | 27.90 ↑ % | 890.02 Millionen Dollar | 131.40 Millionen Dollar | 16.40 | |
| 64 | 0.0371741067 | 0.51 ↑ % | -0.53 ↓ % | -0.30 ↓ % | 865.49 Millionen Dollar | 22.28 Millionen Dollar | 0.0320193220 | |
| 65 | 70.30 | 1.01 ↑ % | -6.15 ↓ % | 0.13 ↑ % | 848.76 Millionen Dollar | 29.55 Millionen Dollar | 60.55 | |
| 66 | 0.0300010237 | 0.44 ↑ % | 0.48 ↑ % | -2.80 ↓ % | 824.58 Millionen Dollar | 24.15 Millionen Dollar | 0.0258409017 | |
| 67 | 6.617 | 0.28 ↑ % | -2.10 ↓ % | -1.91 ↓ % | 704.76 Millionen Dollar | 5.23 Millionen Dollar | 5.699 | |
| 68 | 0.8777 | 1.80 ↑ % | -2.27 ↓ % | -8.90 ↓ % | 691.31 Millionen Dollar | 263.91 Millionen Dollar | 0.7560 | |
| 69 | 0.0766025260 | 6.69 ↑ % | -14.21 ↓ % | -18.90 ↓ % | 654.47 Millionen Dollar | 134.54 Millionen Dollar | 0.0659803601 | |
| 70 | 0.6491 | -2.07 ↓ % | 1.91 ↑ % | 52.88 ↑ % | 649.12 Millionen Dollar | 37.40 Millionen Dollar | 0.5591 | |
| 71 | 0.7843 | 1.14 ↑ % | -7.58 ↓ % | -13.29 ↓ % | 643.08 Millionen Dollar | 139.32 Millionen Dollar | 0.6755 | |
| 72 | 0.0385799861 | -0.25 ↓ % | 1.73 ↑ % | 9.50 ↑ % | 640.71 Millionen Dollar | 76.96 Millionen Dollar | 0.0332302537 | |
| 73 | 0.0305416752 | 0.47 ↑ % | -3.30 ↓ % | -1.70 ↓ % | 627.77 Millionen Dollar | 53.74 Millionen Dollar | 0.0263065832 | |
| 74 | 6.277 | 1.62 ↑ % | -7.73 ↓ % | 17.02 ↑ % | 627.52 Millionen Dollar | 214.13 Millionen Dollar | 5.407 | |
| 75 | 0.0017740217 | 3.25 ↑ % | 1.61 ↑ % | 6.33 ↑ % | 622.31 Millionen Dollar | 123.27 Millionen Dollar | 0.0015280252 | |
| 76 | 0.0071294484 | -0.51 ↓ % | -1.79 ↓ % | -8.71 ↓ % | 616.28 Millionen Dollar | 3.76 Millionen Dollar | 0.0061408363 | |
| 77 | 0.1817483116 | 1.12 ↑ % | -10.21 ↓ % | 2.32 ↑ % | 603.46 Millionen Dollar | 59.61 Millionen Dollar | 0.1565460003 | |
| 78 | 0.0910114805 | 0.55 ↑ % | -4.67 ↓ % | -10.30 ↓ % | 569.35 Millionen Dollar | 105.96 Millionen Dollar | 0.0783912825 | |
| 79 | 0.2451861235 | -0.24 ↓ % | -7.04 ↓ % | 11.78 ↑ % | 553.85 Millionen Dollar | 299.58 Millionen Dollar | 0.2111871445 | |
| 80 | 0.7293 | 9.44 ↑ % | 27.85 ↑ % | 58.02 ↑ % | 530.08 Millionen Dollar | 19.23 Millionen Dollar | 0.6282 | |
| 81 | 0.7790 | -0.33 ↓ % | -3.72 ↓ % | -5.29 ↓ % | 503.34 Millionen Dollar | 20.78 Millionen Dollar | 0.6710 | |
| 82 | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 493.84 Millionen Dollar | 52.64 Millionen Dollar | 0.8602 | |
| 83 | 0.0054419742 | 0.35 ↑ % | -5.34 ↓ % | -7.97 ↓ % | 467.93 Millionen Dollar | 26.79 Millionen Dollar | 0.0046873574 | |
| 84 | 36.48 | -0.27 ↓ % | -8.93 ↓ % | -7.59 ↓ % | 464.14 Millionen Dollar | 114.44 Millionen Dollar | 31.42 | |
| 85 | 0.6834 | 0.07 ↑ % | -6.52 ↓ % | -3.23 ↓ % | 448.98 Millionen Dollar | 169.70 Millionen Dollar | 0.5886 | |
| 86 | 1.8594 | 0.37 ↑ % | -7.58 ↓ % | -0.63 ↓ % | 441.46 Millionen Dollar | 195.72 Millionen Dollar | 1.6016 | |
| 87 | 0.0069616490 | 1.08 ↑ % | -2.64 ↓ % | -10.69 ↓ % | 437.61 Millionen Dollar | 141.46 Millionen Dollar | 0.0059963050 | |
| 88 | 1.1604 | 0.02 ↑ % | -0.12 ↓ % | -0.02 ↓ % | 434.04 Millionen Dollar | 73.02 Millionen Dollar | 0.9995 | |
| 89 | 0.0000048932 | 0.85 ↑ % | -5.43 ↓ % | -10.01 ↓ % | 430.58 Millionen Dollar | 57.36 Millionen Dollar | 0.0000042147 | |
| 90 | 1.2519 | 0.39 ↑ % | -7.14 ↓ % | -5.36 ↓ % | 407.05 Millionen Dollar | 62.10 Millionen Dollar | 1.0783 | |
| 91 | 1.6105 | -4.15 ↓ % | -4.22 ↓ % | 46.43 ↑ % | 402.62 Millionen Dollar | 158.34 Millionen Dollar | 1.3872 | |
| 92 | 1.1514 | 0.66 ↑ % | -0.64 ↓ % | 1.75 ↑ % | 394.83 Millionen Dollar | 140.48 Millionen Dollar | 0.9918 | |
| 93 | 0.0555086627 | 0.16 ↑ % | -13.31 ↓ % | -17.98 ↓ % | 393.93 Millionen Dollar | 123.99 Millionen Dollar | 0.0478114985 | |
| 94 | 1.3597 | 0.08 ↑ % | 12.99 ↑ % | 9.07 ↑ % | 391.60 Millionen Dollar | 36.09 Millionen Dollar | 1.1711 | |
| 95 | 0.0000677488 | 0.38 ↑ % | -6.59 ↓ % | -19.64 ↓ % | 375.12 Millionen Dollar | 41.63 Millionen Dollar | 0.0000583543 | |
| 96 | 0.2027452329 | 0.56 ↑ % | -7.66 ↓ % | -9.48 ↓ % | 367.90 Millionen Dollar | 19.34 Millionen Dollar | 0.1746313624 | |
| 97 | 0.3634281184 | 0.69 ↑ % | -3.97 ↓ % | -8.59 ↓ % | 344.52 Millionen Dollar | 26.76 Millionen Dollar | 0.3130329949 | |
| 98 | 0.0176220792 | 0.67 ↑ % | 0.11 ↑ % | -7.16 ↓ % | 338.88 Millionen Dollar | 72.67 Millionen Dollar | 0.0151784959 | |
| 99 | 0.9972 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 338.75 Millionen Dollar | 363.86 Millionen Dollar | 0.8590 | |
| 100 | 0.1861292882 | -0.63 ↓ % | -5.47 ↓ % | -9.15 ↓ % | 335.03 Millionen Dollar | 52.00 Millionen Dollar | 0.1603194843 |
