Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,589.11 | -0.01 ↓ % | 1.01 ↑ % | -2.28 ↓ % | 1,276.33 Milliarde Dollar | 14.71 Milliarde Dollar | 54,865.13 | |
| 2 | 1,902.04 | -0.17 ↓ % | 1.26 ↑ % | -0.89 ↓ % | 229.54 Milliarde Dollar | 6.36 Milliarde Dollar | 1,641.09 | |
| 3 | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 182.95 Milliarde Dollar | 34.64 Milliarde Dollar | 0.8618 | |
| 4 | 604.06 | -0.11 ↓ % | -0.44 ↓ % | -0.12 ↓ % | 80.44 Milliarde Dollar | 1.03 Milliarde Dollar | 521.19 | |
| 5 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 71.76 Milliarde Dollar | 5.40 Milliarde Dollar | 0.8626 | |
| 6 | 0.9996 | -0.09 ↓ % | 0.07 ↑ % | -3.34 ↓ % | 62.65 Milliarde Dollar | 811.24 Millionen Dollar | 0.8624 | |
| 7 | 75.51 | -0.27 ↓ % | 0.43 ↑ % | -1.90 ↓ % | 44.02 Milliarde Dollar | 1.20 Milliarde Dollar | 65.15 | |
| 8 | 0.3320170655 | -0.10 ↓ % | 0.18 ↑ % | 0.21 ↑ % | 31.51 Milliarde Dollar | 335.84 Millionen Dollar | 0.2864666482 | |
| 9 | 59.38 | -0.74 ↓ % | 3.75 ↑ % | 7.69 ↑ % | 15.00 Milliarde Dollar | 220.49 Millionen Dollar | 51.23 | |
| 10 | 0.0700716731 | -0.32 ↓ % | 0.53 ↑ % | 0.04 ↑ % | 10.90 Milliarde Dollar | 279.90 Millionen Dollar | 0.0604583301 | |
| 11 | 9.432 | 0.08 ↑ % | 1.33 ↑ % | -2.23 ↓ % | 8.68 Milliarde Dollar | 318.81 Tausend Dollar | 8.138 | |
| 12 | 510.42 | -0.46 ↓ % | 5.27 ↑ % | 0.53 ↑ % | 8.59 Milliarde Dollar | 337.65 Millionen Dollar | 440.39 | |
| 13 | 415.77 | -0.62 ↓ % | 1.17 ↑ % | 4.87 ↑ % | 7.81 Milliarde Dollar | 79.20 Millionen Dollar | 358.73 | |
| 14 | 9.541 | 0.42 ↑ % | 1.97 ↑ % | 14.37 ↑ % | 7.14 Milliarde Dollar | 256.43 Millionen Dollar | 8.232 | |
| 15 | 0.1743117911 | -0.29 ↓ % | -1.42 ↓ % | -11.42 ↓ % | 6.37 Milliarde Dollar | 207.94 Millionen Dollar | 0.1503974335 | |
| 16 | 0.1577705664 | -0.20 ↓ % | 0.60 ↑ % | -3.66 ↓ % | 5.45 Milliarde Dollar | 66.69 Millionen Dollar | 0.1361255490 | |
| 17 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.56 Milliarde Dollar | 23.80 Millionen Dollar | 0.8626 | |
| 18 | 204.49 | -0.26 ↓ % | 0.38 ↑ % | -5.22 ↓ % | 4.11 Milliarde Dollar | 143.37 Millionen Dollar | 176.44 | |
| 19 | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 3.99 Milliarde Dollar | 530.47 Millionen Dollar | 0.8619 | |
| 20 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.96 Milliarde Dollar | 17.58 Millionen Dollar | 0.8627 | |
| 21 | 0.0939921206 | -0.98 ↓ % | -2.69 ↓ % | -4.86 ↓ % | 3.70 Milliarde Dollar | 12.07 Millionen Dollar | 0.0810970596 | |
| 22 | 1.3308 | -0.18 ↓ % | -0.98 ↓ % | -0.27 ↓ % | 3.67 Milliarde Dollar | 29.94 Millionen Dollar | 1.1482 | |
| 23 | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.45 Milliarde Dollar | 233.32 Millionen Dollar | 0.8624 | |
| 24 | 44.18 | 0.03 ↑ % | -0.33 ↓ % | -2.61 ↓ % | 3.42 Milliarde Dollar | 136.61 Millionen Dollar | 38.12 | |
| 25 | 0.0659185021 | -0.49 ↓ % | 1.41 ↑ % | -3.89 ↓ % | 2.89 Milliarde Dollar | 27.50 Millionen Dollar | 0.0568749450 | |
| 26 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.77 Milliarde Dollar | 25.91 Millionen Dollar | 0.8625 | |
| 27 | 0.6767 | -0.25 ↓ % | 0.17 ↑ % | -2.85 ↓ % | 2.76 Milliarde Dollar | 94.25 Millionen Dollar | 0.5839 | |
| 28 | 6.316 | -0.35 ↓ % | -0.55 ↓ % | -3.76 ↓ % | 2.73 Milliarde Dollar | 208.31 Millionen Dollar | 5.450 | |
| 29 | 4,371.45 | -0.18 ↓ % | 0.36 ↑ % | 1.41 ↑ % | 2.68 Milliarde Dollar | 169.63 Millionen Dollar | 3,771.72 | |
| 30 | 0.0000044163 | -0.44 ↓ % | -1.18 ↓ % | -5.88 ↓ % | 2.60 Milliarde Dollar | 47.33 Millionen Dollar | 0.0000038105 | |
| 31 | 0.0475682049 | 0.13 ↑ % | -0.12 ↓ % | -0.10 ↓ % | 2.31 Milliarde Dollar | 2.28 Millionen Dollar | 0.0410421801 | |
| 32 | 196.22 | -0.45 ↓ % | 0.05 ↑ % | -4.29 ↓ % | 2.21 Milliarde Dollar | 72.23 Millionen Dollar | 169.30 | |
| 33 | 103.54 | 0.04 ↑ % | 0.27 ↑ % | 9.57 ↑ % | 2.17 Milliarde Dollar | 31.39 Millionen Dollar | 89.34 | |
| 34 | 1.6430 | 0.01 ↑ % | 1.10 ↑ % | -1.15 ↓ % | 2.14 Milliarde Dollar | 87.26 Millionen Dollar | 1.4176 | |
| 35 | 3.292 | -0.65 ↓ % | 0.49 ↑ % | -18.26 ↓ % | 2.05 Milliarde Dollar | 136.23 Millionen Dollar | 2.840 | |
| 36 | 0.0608605393 | 0.44 ↑ % | 0.88 ↑ % | 15.00 ↑ % | 1.93 Milliarde Dollar | 81.37 Millionen Dollar | 0.0525108994 | |
| 37 | 4,387.86 | -0.20 ↓ % | 0.36 ↑ % | 1.46 ↑ % | 1.92 Milliarde Dollar | 100.18 Millionen Dollar | 3,785.88 | |
| 38 | 1.0000 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.73 Milliarde Dollar | 102.66 Millionen Dollar | 0.8628 | |
| 39 | 0.3407073479 | 0.69 ↑ % | 4.55 ↑ % | -3.34 ↓ % | 1.66 Milliarde Dollar | 55.55 Millionen Dollar | 0.2939646847 | |
| 40 | 0.6004 | 0.14 ↑ % | -0.19 ↓ % | -1.39 ↓ % | 1.62 Milliarde Dollar | 54.13 Millionen Dollar | 0.5180 | |
| 41 | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.54 Milliarde Dollar | 58.86 Millionen Dollar | 0.8618 | |
| 42 | 1.1201 | -1.15 ↓ % | -0.59 ↓ % | 2.60 ↑ % | 1.50 Milliarde Dollar | 6.11 Millionen Dollar | 0.9664 | |
| 43 | 0.4498841560 | 0.08 ↑ % | 3.39 ↑ % | 3.41 ↑ % | 1.49 Milliarde Dollar | 19.20 Millionen Dollar | 0.3881631990 | |
| 44 | 86.51 | -0.22 ↓ % | 0.40 ↑ % | -5.57 ↓ % | 1.33 Milliarde Dollar | 119.09 Millionen Dollar | 74.64 | |
| 45 | 0.7571 | -0.31 ↓ % | -0.49 ↓ % | -6.72 ↓ % | 1.29 Milliarde Dollar | 37.29 Millionen Dollar | 0.6532 | |
| 46 | 0.3558781450 | -2.10 ↓ % | 2.63 ↑ % | 4.62 ↑ % | 1.28 Milliarde Dollar | 209.53 Millionen Dollar | 0.3070541547 | |
| 47 | 2.274 | -0.29 ↓ % | -0.18 ↓ % | 2.75 ↑ % | 1.26 Milliarde Dollar | 28.81 Millionen Dollar | 1.9619 | |
| 48 | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.25 Milliarde Dollar | 84.51 Millionen Dollar | 0.8622 | |
| 49 | 0.0526645973 | 0.06 ↑ % | 1.04 ↑ % | -1.88 ↓ % | 1.23 Milliarde Dollar | 11.72 Millionen Dollar | 0.0454393832 | |
| 50 | 1.6580 | 0.21 ↑ % | 0.23 ↑ % | 1.14 ↑ % | 1.16 Milliarde Dollar | 5.99 Millionen Dollar | 1.4305 | |
| 51 | 0.0029033631 | 0.82 ↑ % | 7.17 ↑ % | 6.27 ↑ % | 1.14 Milliarde Dollar | 99.52 Millionen Dollar | 0.0025050420 | |
| 52 | 2.085 | -0.09 ↓ % | 4.32 ↑ % | 6.57 ↑ % | 1.08 Milliarde Dollar | 15.97 Millionen Dollar | 1.7993 | |
| 53 | 0.0000025857 | -0.33 ↓ % | -0.66 ↓ % | -10.77 ↓ % | 1.07 Milliarde Dollar | 76.31 Millionen Dollar | 0.0000022309 | |
| 54 | 6.188 | -0.12 ↓ % | 0.25 ↑ % | -4.95 ↓ % | 976.86 Millionen Dollar | 22.67 Millionen Dollar | 5.339 | |
| 55 | 0.0860246522 | -0.08 ↓ % | -0.33 ↓ % | -3.26 ↓ % | 949.86 Millionen Dollar | 7.09 Millionen Dollar | 0.0742226721 | |
| 56 | 6.517 | -0.48 ↓ % | -0.38 ↓ % | -3.04 ↓ % | 893.80 Millionen Dollar | 2.65 Millionen Dollar | 5.623 | |
| 57 | 0.1088063839 | -0.83 ↓ % | 2.15 ↑ % | 8.32 ↑ % | 890.99 Millionen Dollar | 27.72 Millionen Dollar | 0.0938789096 | |
| 58 | 0.0770914105 | 0.31 ↑ % | 2.69 ↑ % | -1.68 ↓ % | 824.71 Millionen Dollar | 33.17 Millionen Dollar | 0.0665150086 | |
| 59 | 0.0834714907 | -0.21 ↓ % | 0.47 ↑ % | -8.15 ↓ % | 820.37 Millionen Dollar | 61.06 Millionen Dollar | 0.0720197865 | |
| 60 | 0.0302675398 | 1.91 ↑ % | 1.80 ↑ % | -6.63 ↓ % | 771.24 Millionen Dollar | 12.97 Millionen Dollar | 0.0261150452 | |
| 61 | 1.4397 | -0.16 ↓ % | -3.58 ↓ % | 4.29 ↑ % | 756.21 Millionen Dollar | 18.64 Millionen Dollar | 1.2422 | |
| 62 | 6.678 | -0.20 ↓ % | -0.13 ↓ % | -0.38 ↓ % | 711.83 Millionen Dollar | 1.38 Millionen Dollar | 5.762 | |
| 63 | 0.0785114965 | -0.09 ↓ % | -0.55 ↓ % | -5.01 ↓ % | 708.65 Millionen Dollar | 11.15 Millionen Dollar | 0.0677402687 | |
| 64 | 0.0255306625 | -0.51 ↓ % | -4.89 ↓ % | -2.81 ↓ % | 705.79 Millionen Dollar | 6.53 Millionen Dollar | 0.0220280343 | |
| 65 | 55.71 | -0.16 ↓ % | -2.99 ↓ % | -4.57 ↓ % | 672.54 Millionen Dollar | 17.78 Millionen Dollar | 48.06 | |
| 66 | 1.2622 | -0.09 ↓ % | -0.12 ↓ % | -2.84 ↓ % | 654.80 Millionen Dollar | 10.18 Millionen Dollar | 1.0891 | |
| 67 | 2.358 | -0.27 ↓ % | 1.61 ↑ % | 2.15 ↑ % | 589.38 Millionen Dollar | 23.98 Millionen Dollar | 2.034 | |
| 68 | 12.15 | -1.04 ↓ % | 2.89 ↑ % | 0.61 ↑ % | 579.12 Millionen Dollar | 6.03 Millionen Dollar | 10.49 | |
| 69 | 0.0268574453 | 0.08 ↑ % | 0.11 ↑ % | -2.02 ↓ % | 564.54 Millionen Dollar | 6.03 Millionen Dollar | 0.0231727918 | |
| 70 | 0.1687898471 | -0.17 ↓ % | 0.68 ↑ % | -8.63 ↓ % | 560.44 Millionen Dollar | 10.12 Millionen Dollar | 0.1456330616 | |
| 71 | 1.4642 | 0.06 ↑ % | 0.03 ↑ % | 0.62 ↑ % | 558.47 Millionen Dollar | 14.15 Millionen Dollar | 1.2633 | |
| 72 | 0.6671 | -0.23 ↓ % | -1.93 ↓ % | -5.02 ↓ % | 546.69 Millionen Dollar | 49.80 Millionen Dollar | 0.5756 | |
| 73 | 0.0058967029 | -0.02 ↓ % | -0.77 ↓ % | -2.82 ↓ % | 512.58 Millionen Dollar | 1.39 Millionen Dollar | 0.0050877165 | |
| 74 | 0.4973616455 | -0.38 ↓ % | 3.36 ↑ % | 25.40 ↑ % | 506.40 Millionen Dollar | 49.48 Millionen Dollar | 0.4291271092 | |
| 75 | 0.0747452698 | -0.26 ↓ % | 1.69 ↑ % | -6.53 ↓ % | 494.37 Millionen Dollar | 30.54 Millionen Dollar | 0.0644907420 | |
| 76 | 0.9979 | -0.01 ↓ % | 0.00 ↑ % | 0.22 ↑ % | 493.48 Millionen Dollar | 6.90 Millionen Dollar | 0.8610 | |
| 77 | 1.1596 | 0.05 ↑ % | 0.30 ↑ % | 0.37 ↑ % | 471.41 Millionen Dollar | 25.37 Millionen Dollar | 1.0005 | |
| 78 | 0.4680398966 | -0.53 ↓ % | -5.25 ↓ % | -12.83 ↓ % | 468.04 Millionen Dollar | 11.76 Millionen Dollar | 0.4038280991 | |
| 79 | 0.7128 | 0.61 ↑ % | 1.54 ↑ % | -2.14 ↓ % | 460.58 Millionen Dollar | 4.82 Millionen Dollar | 0.6150 | |
| 80 | 0.5188 | -0.78 ↓ % | -2.73 ↓ % | -12.79 ↓ % | 444.90 Millionen Dollar | 29.40 Millionen Dollar | 0.4476187436 | |
| 81 | 4.095 | -0.42 ↓ % | -0.20 ↓ % | -8.23 ↓ % | 409.36 Millionen Dollar | 58.41 Millionen Dollar | 3.533 | |
| 82 | 0.4128785865 | 0.20 ↑ % | 2.85 ↑ % | -3.27 ↓ % | 403.38 Millionen Dollar | 11.93 Millionen Dollar | 0.3562345345 | |
| 83 | 30.24 | -0.43 ↓ % | 1.70 ↑ % | -2.66 ↓ % | 387.12 Millionen Dollar | 36.02 Millionen Dollar | 26.09 | |
| 84 | 0.0044035373 | -0.34 ↓ % | -0.63 ↓ % | -6.91 ↓ % | 378.64 Millionen Dollar | 5.68 Millionen Dollar | 0.0037994028 | |
| 85 | 0.2447458032 | 0.04 ↑ % | -2.62 ↓ % | 1.00 ↑ % | 377.04 Millionen Dollar | 39.26 Millionen Dollar | 0.2111683922 | |
| 86 | 0.0059509793 | -0.27 ↓ % | -0.85 ↓ % | -11.61 ↓ % | 374.08 Millionen Dollar | 50.41 Millionen Dollar | 0.0051345466 | |
| 87 | 0.5594 | -0.63 ↓ % | -0.01 ↓ % | -1.79 ↓ % | 368.02 Millionen Dollar | 21.86 Millionen Dollar | 0.4826403602 | |
| 88 | 0.9969 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 350.65 Millionen Dollar | 48.20 Millionen Dollar | 0.8601 | |
| 89 | 1.4035 | -0.16 ↓ % | 0.33 ↑ % | -5.95 ↓ % | 348.41 Millionen Dollar | 78.92 Millionen Dollar | 1.2109 | |
| 90 | 0.0178590301 | -0.15 ↓ % | 0.20 ↑ % | -1.66 ↓ % | 343.29 Millionen Dollar | 10.67 Millionen Dollar | 0.0154088961 | |
| 91 | 0.0389806234 | -0.23 ↓ % | -0.76 ↓ % | -8.73 ↓ % | 306.97 Millionen Dollar | 6.56 Millionen Dollar | 0.0336327547 | |
| 92 | 0.5988 | -0.19 ↓ % | 1.17 ↑ % | 7.63 ↑ % | 305.97 Millionen Dollar | 18.39 Millionen Dollar | 0.5167 | |
| 93 | 15.27 | -0.03 ↓ % | 0.32 ↑ % | 4.18 ↑ % | 306.44 Millionen Dollar | 7.20 Millionen Dollar | 13.17 | |
| 94 | 0.7212 | -1.40 ↓ % | -30.58 ↓ % | 56.99 ↑ % | 305.37 Millionen Dollar | 28.58 Millionen Dollar | 0.6222 | |
| 95 | 0.0399360727 | 0.35 ↑ % | 0.44 ↑ % | -4.40 ↓ % | 297.92 Millionen Dollar | 11.39 Millionen Dollar | 0.0344571231 | |
| 96 | 0.3197558400 | -0.42 ↓ % | 1.48 ↑ % | -2.77 ↓ % | 297.69 Millionen Dollar | 3.81 Millionen Dollar | 0.2758875771 | |
| 97 | 0.7863 | -0.85 ↓ % | 2.28 ↑ % | -8.56 ↓ % | 286.41 Millionen Dollar | 15.64 Millionen Dollar | 0.6784 | |
| 98 | 0.0171349079 | -0.37 ↓ % | -1.56 ↓ % | -6.40 ↓ % | 284.57 Millionen Dollar | 8.54 Millionen Dollar | 0.0147841185 | |
| 99 | 0.0000002789 | -0.99 ↓ % | -0.90 ↓ % | 0.63 ↑ % | 276.13 Millionen Dollar | 7.50 Millionen Dollar | 0.0000002406 | |
| 100 | 0.2998051882 | -0.75 ↓ % | -0.67 ↓ % | -9.33 ↓ % | 275.80 Millionen Dollar | 11.80 Millionen Dollar | 0.2586740150 |
