Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 65,556.72 | 0.38 ↑ % | -2.48 ↓ % | -13.50 ↓ % | 1,318.49 Milliarde Dollar | 54.69 Milliarde Dollar | 59,472.66 | |
| 2 | 1,830.58 | 0.51 ↑ % | -4.00 ↓ % | -18.02 ↓ % | 223.74 Milliarde Dollar | 22.56 Milliarde Dollar | 1,660.69 | |
| 3 | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 175.31 Milliarde Dollar | 96.16 Milliarde Dollar | 0.9067 | |
| 4 | 597.42 | 0.34 ↑ % | -3.36 ↓ % | -14.22 ↓ % | 78.57 Milliarde Dollar | 2.16 Milliarde Dollar | 541.97 | |
| 5 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 69.10 Milliarde Dollar | 18.87 Milliarde Dollar | 0.9071 | |
| 6 | 0.9638 | 0.15 ↑ % | -2.67 ↓ % | -16.86 ↓ % | 61.22 Milliarde Dollar | 4.71 Milliarde Dollar | 0.8743 | |
| 7 | 72.08 | 0.51 ↑ % | -4.76 ↓ % | -19.10 ↓ % | 42.64 Milliarde Dollar | 5.64 Milliarde Dollar | 65.39 | |
| 8 | 0.3081231185 | 0.19 ↑ % | -1.65 ↓ % | -3.78 ↓ % | 29.28 Milliarde Dollar | 605.62 Millionen Dollar | 0.2795274444 | |
| 9 | 67.91 | 0.17 ↑ % | -1.72 ↓ % | -11.75 ↓ % | 17.16 Milliarde Dollar | 1.85 Milliarde Dollar | 61.61 | |
| 10 | 918.34 | 1.05 ↑ % | 1.72 ↑ % | -27.26 ↓ % | 15.58 Milliarde Dollar | 1.25 Milliarde Dollar | 833.11 | |
| 11 | 503.16 | 0.89 ↑ % | -5.11 ↓ % | -16.26 ↓ % | 9.48 Milliarde Dollar | 168.39 Millionen Dollar | 456.46 | |
| 12 | 0.0591103117 | 0.80 ↑ % | -6.04 ↓ % | -16.53 ↓ % | 9.27 Milliarde Dollar | 1.33 Milliarde Dollar | 0.0536245201 | |
| 13 | 9.086 | 0.04 ↑ % | -2.63 ↓ % | -2.54 ↓ % | 8.36 Milliarde Dollar | 832.37 Tausend Dollar | 8.243 | |
| 14 | 9.258 | 0.47 ↑ % | -3.63 ↓ % | -13.83 ↓ % | 6.93 Milliarde Dollar | 471.24 Millionen Dollar | 8.399 | |
| 15 | 0.1545167249 | 0.98 ↑ % | -5.46 ↓ % | -14.00 ↓ % | 5.69 Milliarde Dollar | 600.92 Millionen Dollar | 0.1401766457 | |
| 16 | 0.1388956126 | 0.06 ↑ % | -3.67 ↓ % | -7.27 ↓ % | 4.92 Milliarde Dollar | 312.37 Millionen Dollar | 0.1260052664 | |
| 17 | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.88 Milliarde Dollar | 82.16 Millionen Dollar | 0.9067 | |
| 18 | 0.9994 | -0.06 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.46 Milliarde Dollar | 18.48 Millionen Dollar | 0.9066 | |
| 19 | 208.67 | 0.33 ↑ % | -3.46 ↓ % | -14.83 ↓ % | 4.20 Milliarde Dollar | 199.60 Millionen Dollar | 189.31 | |
| 20 | 3.182 | 0.69 ↑ % | -4.33 ↓ % | -14.12 ↓ % | 4.17 Milliarde Dollar | 927.02 Millionen Dollar | 2.887 | |
| 21 | 45.66 | 0.31 ↑ % | -5.45 ↓ % | -11.83 ↓ % | 3.55 Milliarde Dollar | 387.29 Millionen Dollar | 41.42 | |
| 22 | 7.268 | 0.51 ↑ % | -8.92 ↓ % | -10.85 ↓ % | 3.24 Milliarde Dollar | 436.57 Millionen Dollar | 6.594 | |
| 23 | 0.0807570768 | 0.21 ↑ % | -4.93 ↓ % | -12.04 ↓ % | 3.23 Milliarde Dollar | 35.91 Millionen Dollar | 0.0732623355 | |
| 24 | 5.148 | 0.60 ↑ % | -6.56 ↓ % | -26.68 ↓ % | 3.21 Milliarde Dollar | 773.61 Millionen Dollar | 4.670 | |
| 25 | 0.9981 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.07 Milliarde Dollar | 1.44 Milliarde Dollar | 0.9055 | |
| 26 | 1.0665 | 1.17 ↑ % | -3.24 ↓ % | 0.28 ↑ % | 3.05 Milliarde Dollar | 96.44 Millionen Dollar | 0.9675 | |
| 27 | 0.7310 | 0.91 ↑ % | -5.02 ↓ % | -13.71 ↓ % | 3.03 Milliarde Dollar | 593.64 Millionen Dollar | 0.6631 | |
| 28 | 3,822.67 | -0.01 ↓ % | -1.06 ↓ % | -5.69 ↓ % | 2.86 Milliarde Dollar | 362.81 Millionen Dollar | 3,467.90 | |
| 29 | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.80 Milliarde Dollar | 516.70 Millionen Dollar | 0.9072 | |
| 30 | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 2.65 Milliarde Dollar | 520.16 Millionen Dollar | 0.9069 | |
| 31 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.63 Milliarde Dollar | 65.08 Millionen Dollar | 0.9070 | |
| 32 | 0.0585146160 | 1.29 ↑ % | -2.79 ↓ % | -11.83 ↓ % | 2.59 Milliarde Dollar | 100.69 Millionen Dollar | 0.0530841086 | |
| 33 | 0.0000039193 | -0.46 ↓ % | -5.37 ↓ % | -12.12 ↓ % | 2.31 Milliarde Dollar | 87.80 Millionen Dollar | 0.0000035555 | |
| 34 | 192.90 | 0.88 ↑ % | -6.79 ↓ % | -13.34 ↓ % | 2.26 Milliarde Dollar | 231.57 Millionen Dollar | 175.00 | |
| 35 | 0.0440070494 | 0.22 ↑ % | -4.58 ↓ % | -9.05 ↓ % | 2.23 Milliarde Dollar | 10.19 Millionen Dollar | 0.0399229312 | |
| 36 | 0.8299 | 1.50 ↑ % | -1.68 ↓ % | 2.59 ↑ % | 1.91 Milliarde Dollar | 2.42 Millionen Dollar | 0.7529 | |
| 37 | 88.05 | 0.60 ↑ % | -3.79 ↓ % | -13.43 ↓ % | 1.85 Milliarde Dollar | 45.48 Millionen Dollar | 79.88 | |
| 38 | 152.31 | 1.36 ↑ % | -3.32 ↓ % | -23.37 ↓ % | 1.84 Milliarde Dollar | 124.41 Millionen Dollar | 138.17 | |
| 39 | 3,825.87 | -0.01 ↓ % | -1.01 ↓ % | -5.66 ↓ % | 1.71 Milliarde Dollar | 150.91 Millionen Dollar | 3,470.81 | |
| 40 | 0.0000040238 | 0.31 ↑ % | -6.06 ↓ % | -18.00 ↓ % | 1.66 Milliarde Dollar | 541.13 Millionen Dollar | 0.0000036503 | |
| 41 | 107.06 | 0.90 ↑ % | -0.04 ↓ % | -17.77 ↓ % | 1.65 Milliarde Dollar | 312.37 Millionen Dollar | 97.13 | |
| 42 | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.63 Milliarde Dollar | 287.52 Millionen Dollar | 0.9070 | |
| 43 | 0.1206055697 | 0.22 ↑ % | -4.98 ↓ % | -20.93 ↓ % | 1.63 Milliarde Dollar | 484.99 Millionen Dollar | 0.1094126492 | |
| 44 | 0.3100291452 | 0.81 ↑ % | -5.42 ↓ % | -13.76 ↓ % | 1.51 Milliarde Dollar | 191.16 Millionen Dollar | 0.2812565803 | |
| 45 | 0.0470701908 | 0.64 ↑ % | -0.89 ↓ % | 1.40 ↑ % | 1.50 Milliarde Dollar | 64.44 Millionen Dollar | 0.0427017947 | |
| 46 | 0.5291 | 0.90 ↑ % | -17.18 ↓ % | -21.98 ↓ % | 1.47 Milliarde Dollar | 258.48 Millionen Dollar | 0.4799755803 | |
| 47 | 0.9991 | 0.04 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.46 Milliarde Dollar | 4.43 Millionen Dollar | 0.9064 | |
| 48 | 0.0029445735 | 0.47 ↑ % | -10.76 ↓ % | -19.31 ↓ % | 1.35 Milliarde Dollar | 173.47 Millionen Dollar | 0.0026712994 | |
| 49 | 0.0544613015 | 0.20 ↑ % | -4.15 ↓ % | -14.43 ↓ % | 1.28 Milliarde Dollar | 28.27 Millionen Dollar | 0.0494069659 | |
| 50 | 0.7340 | 0.46 ↑ % | -6.45 ↓ % | -18.21 ↓ % | 1.26 Milliarde Dollar | 141.87 Millionen Dollar | 0.6658 | |
| 51 | 2.221 | 0.72 ↑ % | -7.23 ↓ % | -7.41 ↓ % | 1.24 Milliarde Dollar | 74.04 Millionen Dollar | 2.014 | |
| 52 | 0.3734231519 | 0.18 ↑ % | -6.17 ↓ % | -17.24 ↓ % | 1.24 Milliarde Dollar | 43.80 Millionen Dollar | 0.3387672428 | |
| 53 | 0.1454626626 | 0.46 ↑ % | -0.47 ↓ % | 1.74 ↑ % | 1.17 Milliarde Dollar | 50.19 Millionen Dollar | 0.1319628547 | |
| 54 | 1.5890 | 0.30 ↑ % | -1.56 ↓ % | -8.75 ↓ % | 1.11 Milliarde Dollar | 19.34 Millionen Dollar | 1.4415 | |
| 55 | 1.7815 | 0.39 ↑ % | -7.29 ↓ % | -14.09 ↓ % | 1.01 Milliarde Dollar | 22.12 Millionen Dollar | 1.6161 | |
| 56 | 0.2632313296 | 1.23 ↑ % | -5.60 ↓ % | -19.71 ↓ % | 996.78 Millionen Dollar | 285.65 Millionen Dollar | 0.2388018828 | |
| 57 | 19.77 | 0.59 ↑ % | 8.52 ↑ % | -3.04 ↓ % | 973.41 Millionen Dollar | 67.92 Millionen Dollar | 17.93 | |
| 58 | 5.989 | 0.36 ↑ % | -4.96 ↓ % | -12.45 ↓ % | 952.39 Millionen Dollar | 49.54 Millionen Dollar | 5.433 | |
| 59 | 0.1353569750 | 0.85 ↑ % | -3.30 ↓ % | -20.20 ↓ % | 932.90 Millionen Dollar | 158.45 Millionen Dollar | 0.1227950356 | |
| 60 | 0.2639050698 | 0.55 ↑ % | 2.18 ↑ % | 10.29 ↑ % | 876.00 Millionen Dollar | 59.17 Millionen Dollar | 0.2394130959 | |
| 61 | 6.210 | 0.44 ↑ % | -4.23 ↓ % | -12.01 ↓ % | 867.25 Millionen Dollar | 5.41 Millionen Dollar | 5.634 | |
| 62 | 0.0814074174 | 0.48 ↑ % | -2.07 ↓ % | -9.53 ↓ % | 867.01 Millionen Dollar | 100.81 Millionen Dollar | 0.0738523206 | |
| 63 | 0.0507472878 | 1.27 ↑ % | 8.33 ↑ % | 26.25 ↑ % | 842.78 Millionen Dollar | 120.35 Millionen Dollar | 0.0460376350 | |
| 64 | 7.893 | 0.48 ↑ % | -8.33 ↓ % | -18.61 ↓ % | 826.53 Millionen Dollar | 9.16 Millionen Dollar | 7.161 | |
| 65 | 1.4020 | 0.56 ↑ % | -4.99 ↓ % | -9.24 ↓ % | 780.18 Millionen Dollar | 49.47 Millionen Dollar | 1.2719 | |
| 66 | 0.0273742903 | -0.12 ↓ % | -1.13 ↓ % | -6.76 ↓ % | 761.31 Millionen Dollar | 21.10 Millionen Dollar | 0.0248337920 | |
| 67 | 3.032 | -0.09 ↓ % | -2.30 ↓ % | -7.03 ↓ % | 758.05 Millionen Dollar | 100.93 Millionen Dollar | 2.751 | |
| 68 | 0.0799677063 | 0.40 ↑ % | -3.43 ↓ % | -16.05 ↓ % | 726.11 Millionen Dollar | 70.33 Millionen Dollar | 0.0725462234 | |
| 69 | 0.0629045368 | 1.06 ↑ % | -6.75 ↓ % | -13.58 ↓ % | 716.68 Millionen Dollar | 9.21 Millionen Dollar | 0.0570666184 | |
| 70 | 7.071 | -0.97 ↓ % | -10.68 ↓ % | -13.64 ↓ % | 706.88 Millionen Dollar | 201.68 Millionen Dollar | 6.415 | |
| 71 | 1.3033 | 0.18 ↑ % | -2.41 ↓ % | -3.89 ↓ % | 704.33 Millionen Dollar | 34.53 Millionen Dollar | 1.1823 | |
| 72 | 0.0285423027 | 0.69 ↑ % | 0.26 ↑ % | -8.56 ↓ % | 613.28 Millionen Dollar | 12.00 Millionen Dollar | 0.0258934058 | |
| 73 | 1.4942 | 0.16 ↑ % | -1.74 ↓ % | -7.49 ↓ % | 606.59 Millionen Dollar | 122.17 Millionen Dollar | 1.3555 | |
| 74 | 1.8992 | -3.37 ↓ % | 6.92 ↑ % | 30.57 ↑ % | 570.43 Millionen Dollar | 62.28 Millionen Dollar | 1.7229 | |
| 75 | 1.6234 | 0.23 ↑ % | -3.01 ↓ % | -14.01 ↓ % | 558.85 Millionen Dollar | 43.88 Millionen Dollar | 1.4727 | |
| 76 | 0.6223 | 0.37 ↑ % | -9.19 ↓ % | -19.53 ↓ % | 526.82 Millionen Dollar | 167.73 Millionen Dollar | 0.5646 | |
| 77 | 0.2661829898 | 0.41 ↑ % | -3.86 ↓ % | -21.10 ↓ % | 501.14 Millionen Dollar | 20.49 Millionen Dollar | 0.2414796113 | |
| 78 | 0.9993 | 0.03 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 494.19 Millionen Dollar | 132.58 Millionen Dollar | 0.9066 | |
| 79 | 0.5060 | 0.02 ↑ % | -8.25 ↓ % | -14.93 ↓ % | 488.42 Millionen Dollar | 57.47 Millionen Dollar | 0.4590000091 | |
| 80 | 37.74 | 0.36 ↑ % | -4.79 ↓ % | -19.71 ↓ % | 486.73 Millionen Dollar | 67.76 Millionen Dollar | 34.24 | |
| 81 | 0.4449987499 | 0.75 ↑ % | -2.62 ↓ % | -25.63 ↓ % | 474.03 Millionen Dollar | 54.19 Millionen Dollar | 0.4037001960 | |
| 82 | 0.4731306778 | 0.31 ↑ % | 2.99 ↑ % | -5.04 ↓ % | 473.13 Millionen Dollar | 7.33 Millionen Dollar | 0.4292213121 | |
| 83 | 0.0250330294 | 0.31 ↑ % | -4.33 ↓ % | -4.74 ↓ % | 450.59 Millionen Dollar | 7.63 Millionen Dollar | 0.0227098141 | |
| 84 | 1.0996 | -0.01 ↓ % | -0.12 ↓ % | -1.25 ↓ % | 445.05 Millionen Dollar | 95.77 Millionen Dollar | 0.9976 | |
| 85 | 0.0560619177 | -0.32 ↓ % | -7.13 ↓ % | -10.36 ↓ % | 441.49 Millionen Dollar | 32.62 Millionen Dollar | 0.0508590354 | |
| 86 | 0.6709 | 0.36 ↑ % | -1.69 ↓ % | -7.52 ↓ % | 433.50 Millionen Dollar | 9.92 Millionen Dollar | 0.6086 | |
| 87 | 0.0048705228 | -0.06 ↓ % | -0.07 ↓ % | -14.49 ↓ % | 427.78 Millionen Dollar | 6.11 Millionen Dollar | 0.0044185091 | |
| 88 | 0.0048240094 | 1.10 ↑ % | -1.39 ↓ % | -6.49 ↓ % | 414.79 Millionen Dollar | 14.77 Millionen Dollar | 0.0043763124 | |
| 89 | 0.4596264107 | 0.24 ↑ % | -9.87 ↓ % | -21.88 ↓ % | 408.62 Millionen Dollar | 64.19 Millionen Dollar | 0.4169703220 | |
| 90 | 0.1362696274 | 1.26 ↑ % | 6.58 ↑ % | 23.30 ↑ % | 392.06 Millionen Dollar | 23.82 Millionen Dollar | 0.1236229883 | |
| 91 | 1.4135 | 0.18 ↑ % | -2.42 ↓ % | -20.67 ↓ % | 381.60 Millionen Dollar | 41.07 Millionen Dollar | 1.2823 | |
| 92 | 0.3504788842 | -0.18 ↓ % | -3.88 ↓ % | -17.44 ↓ % | 347.55 Millionen Dollar | 44.10 Millionen Dollar | 0.3179523409 | |
| 93 | 0.0934961245 | 0.18 ↑ % | 1.85 ↑ % | 8.42 ↑ % | 331.55 Millionen Dollar | 9.84 Millionen Dollar | 0.0848191232 | |
| 94 | 0.1344819858 | 0.89 ↑ % | -3.43 ↓ % | -5.30 ↓ % | 326.68 Millionen Dollar | 159.27 Millionen Dollar | 0.1220012507 | |
| 95 | 0.2042230483 | -0.75 ↓ % | -9.02 ↓ % | -22.24 ↓ % | 323.78 Millionen Dollar | 56.19 Millionen Dollar | 0.1852699241 | |
| 96 | 0.0049505008 | -0.17 ↓ % | -15.00 ↓ % | -21.87 ↓ % | 311.19 Millionen Dollar | 181.35 Millionen Dollar | 0.0044910646 | |
| 97 | 0.0393088739 | 1.08 ↑ % | -3.61 ↓ % | -12.37 ↓ % | 307.38 Millionen Dollar | 45.31 Millionen Dollar | 0.0356607746 | |
| 98 | 0.0000003113 | 0.47 ↑ % | -3.74 ↓ % | -13.62 ↓ % | 300.54 Millionen Dollar | 23.96 Millionen Dollar | 0.0000002824 | |
| 99 | 0.4497595253 | 0.63 ↑ % | -7.87 ↓ % | -19.80 ↓ % | 296.41 Millionen Dollar | 70.83 Millionen Dollar | 0.4080191428 | |
| 100 | 14.65 | 0.15 ↑ % | -1.72 ↓ % | -10.76 ↓ % | 294.54 Millionen Dollar | 15.71 Millionen Dollar | 13.29 |
