Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,260.35 | 0.12 ↑ % | -4.51 ↓ % | -11.65 ↓ % | 1,287.68 Milliarde Dollar | 58.73 Milliarde Dollar | 55,349.63 | |
| 2 | 1,796.37 | 0.31 ↑ % | -4.44 ↓ % | -8.85 ↓ % | 216.79 Milliarde Dollar | 27.61 Milliarde Dollar | 1,547.27 | |
| 3 | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 187.32 Milliarde Dollar | 120.11 Milliarde Dollar | 0.8604 | |
| 4 | 605.83 | 0.23 ↑ % | -6.09 ↓ % | -3.96 ↓ % | 81.66 Milliarde Dollar | 2.37 Milliarde Dollar | 521.82 | |
| 5 | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 75.96 Milliarde Dollar | 18.59 Milliarde Dollar | 0.8608 | |
| 6 | 1.1962 | 0.27 ↑ % | -3.83 ↓ % | -6.58 ↓ % | 74.14 Milliarde Dollar | 3.06 Milliarde Dollar | 1.0303 | |
| 7 | 70.89 | 0.63 ↑ % | -5.65 ↓ % | -11.92 ↓ % | 41.00 Milliarde Dollar | 5.24 Milliarde Dollar | 61.06 | |
| 8 | 0.3330231503 | 0.42 ↑ % | 0.00 ↓ % | -7.59 ↓ % | 31.58 Milliarde Dollar | 701.71 Millionen Dollar | 0.2868441621 | |
| 9 | 70.83 | -2.69 ↓ % | -2.37 ↓ % | 24.53 ↑ % | 17.96 Milliarde Dollar | 1.41 Milliarde Dollar | 61.01 | |
| 10 | 0.0904852088 | 0.26 ↑ % | -4.07 ↓ % | -7.07 ↓ % | 15.40 Milliarde Dollar | 1.33 Milliarde Dollar | 0.0779379868 | |
| 11 | 597.87 | -0.89 ↓ % | -3.11 ↓ % | 14.22 ↑ % | 9.99 Milliarde Dollar | 1.32 Milliarde Dollar | 514.96 | |
| 12 | 9.947 | -0.03 ↓ % | -1.28 ↓ % | -1.12 ↓ % | 9.16 Milliarde Dollar | 655.47 Tausend Dollar | 8.568 | |
| 13 | 0.1987596062 | 0.70 ↑ % | -8.13 ↓ % | -13.07 ↓ % | 7.20 Milliarde Dollar | 850.78 Millionen Dollar | 0.1711984066 | |
| 14 | 0.2122942043 | 0.66 ↑ % | -7.34 ↓ % | 26.11 ↑ % | 7.16 Milliarde Dollar | 938.31 Millionen Dollar | 0.1828562161 | |
| 15 | 362.02 | 1.69 ↑ % | 7.62 ↑ % | -4.95 ↓ % | 6.68 Milliarde Dollar | 167.03 Millionen Dollar | 311.82 | |
| 16 | 0.1553776631 | 1.76 ↑ % | 3.50 ↑ % | 1.31 ↑ % | 6.01 Milliarde Dollar | 34.89 Millionen Dollar | 0.1338320640 | |
| 17 | 8.225 | 0.73 ↑ % | -3.83 ↓ % | -6.55 ↓ % | 5.98 Milliarde Dollar | 565.15 Millionen Dollar | 7.084 | |
| 18 | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Milliarde Dollar | 75.73 Millionen Dollar | 0.8608 | |
| 19 | 245.03 | 0.50 ↑ % | -3.59 ↓ % | -24.57 ↓ % | 4.91 Milliarde Dollar | 663.91 Millionen Dollar | 211.05 | |
| 20 | 1.7880 | 1.56 ↑ % | -12.87 ↓ % | 0.64 ↑ % | 4.78 Milliarde Dollar | 456.01 Millionen Dollar | 1.5401 | |
| 21 | 0.9986 | 0.02 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 4.62 Milliarde Dollar | 2.11 Milliarde Dollar | 0.8601 | |
| 22 | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.51 Milliarde Dollar | 91.97 Millionen Dollar | 0.8604 | |
| 23 | 3.407 | -0.12 ↓ % | 3.19 ↑ % | 13.70 ↑ % | 4.46 Milliarde Dollar | 11.36 Millionen Dollar | 2.934 | |
| 24 | 0.0873024873 | 1.65 ↑ % | -1.71 ↓ % | 5.69 ↑ % | 3.79 Milliarde Dollar | 115.68 Millionen Dollar | 0.0751966006 | |
| 25 | 46.74 | 0.75 ↑ % | -3.31 ↓ % | -7.25 ↓ % | 3.61 Milliarde Dollar | 399.30 Millionen Dollar | 40.26 | |
| 26 | 7.973 | 0.57 ↑ % | -4.02 ↓ % | -8.93 ↓ % | 3.44 Milliarde Dollar | 528.39 Millionen Dollar | 6.867 | |
| 27 | 2.525 | -2.10 ↓ % | -10.91 ↓ % | 6.38 ↑ % | 3.28 Milliarde Dollar | 1.45 Milliarde Dollar | 2.175 | |
| 28 | 0.8030 | 0.44 ↑ % | -3.73 ↓ % | -11.64 ↓ % | 3.24 Milliarde Dollar | 927.37 Millionen Dollar | 0.6917 | |
| 29 | 0.0000050759 | 0.02 ↑ % | -4.30 ↓ % | -3.54 ↓ % | 2.99 Milliarde Dollar | 160.78 Millionen Dollar | 0.0000043721 | |
| 30 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.95 Milliarde Dollar | 195.48 Millionen Dollar | 0.8611 | |
| 31 | 0.0615183448 | 1.68 ↑ % | -3.32 ↓ % | -5.48 ↓ % | 2.76 Milliarde Dollar | 15.10 Millionen Dollar | 0.0529878420 | |
| 32 | 4,444.79 | -0.04 ↓ % | 0.19 ↑ % | 1.62 ↑ % | 2.72 Milliarde Dollar | 302.36 Millionen Dollar | 3,828.45 | |
| 33 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.60 Milliarde Dollar | 132.79 Millionen Dollar | 0.8611 | |
| 34 | 222.00 | 1.13 ↑ % | -5.70 ↓ % | -12.99 ↓ % | 2.44 Milliarde Dollar | 366.18 Millionen Dollar | 191.21 | |
| 35 | 4,460.67 | -0.03 ↓ % | 0.20 ↑ % | 1.79 ↑ % | 2.06 Milliarde Dollar | 238.42 Millionen Dollar | 3,842.13 | |
| 36 | 0.5860 | 0.06 ↑ % | -4.22 ↓ % | -5.51 ↓ % | 1.94 Milliarde Dollar | 49.69 Millionen Dollar | 0.5048 | |
| 37 | 0.0604510321 | -0.10 ↓ % | 0.76 ↑ % | 4.66 ↑ % | 1.92 Milliarde Dollar | 78.40 Millionen Dollar | 0.0520685293 | |
| 38 | 0.3892953196 | 1.76 ↑ % | -6.88 ↓ % | 9.32 ↑ % | 1.90 Milliarde Dollar | 462.14 Millionen Dollar | 0.3353132948 | |
| 39 | 1.0687 | 0.95 ↑ % | -3.82 ↓ % | -9.51 ↓ % | 1.80 Milliarde Dollar | 205.15 Millionen Dollar | 0.9205 | |
| 40 | 0.5275 | 4.74 ↑ % | 19.27 ↑ % | 72.61 ↑ % | 1.78 Milliarde Dollar | 1.46 Milliarde Dollar | 0.4543640172 | |
| 41 | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.75 Milliarde Dollar | 267.79 Millionen Dollar | 0.8611 | |
| 42 | 0.6677 | -0.21 ↓ % | -2.01 ↓ % | 1.15 ↑ % | 1.74 Milliarde Dollar | 222.74 Millionen Dollar | 0.5751 | |
| 43 | 0.6128 | 8.19 ↑ % | -4.41 ↓ % | 157.14 ↑ % | 1.74 Milliarde Dollar | 215.93 Millionen Dollar | 0.5278 | |
| 44 | 2.727 | 0.19 ↑ % | -4.77 ↓ % | -9.92 ↓ % | 1.70 Milliarde Dollar | 188.85 Millionen Dollar | 2.349 | |
| 45 | 77.21 | -0.42 ↓ % | -8.75 ↓ % | -9.50 ↓ % | 1.62 Milliarde Dollar | 89.62 Millionen Dollar | 66.51 | |
| 46 | 18.79 | 3.96 ↑ % | -9.96 ↓ % | 14.40 ↑ % | 1.57 Milliarde Dollar | 66.42 Millionen Dollar | 16.18 | |
| 47 | 2.824 | -0.11 ↓ % | -10.75 ↓ % | 6.02 ↑ % | 1.56 Milliarde Dollar | 197.27 Millionen Dollar | 2.433 | |
| 48 | 0.0667461511 | -0.66 ↓ % | -1.11 ↓ % | 2.39 ↑ % | 1.55 Milliarde Dollar | 24.36 Millionen Dollar | 0.0574907293 | |
| 49 | 0.9992 | -0.04 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 1.40 Milliarde Dollar | 3.50 Millionen Dollar | 0.8607 | |
| 50 | 0.1312878462 | 0.46 ↑ % | -5.75 ↓ % | -7.60 ↓ % | 1.40 Milliarde Dollar | 20.60 Millionen Dollar | 0.1130826857 | |
| 51 | 1.9032 | 0.21 ↑ % | -1.75 ↓ % | -4.52 ↓ % | 1.33 Milliarde Dollar | 17.28 Millionen Dollar | 1.6393 | |
| 52 | 0.0000030649 | 0.34 ↑ % | -4.60 ↓ % | -7.67 ↓ % | 1.27 Milliarde Dollar | 360.16 Millionen Dollar | 0.0000026399 | |
| 53 | 7.515 | 0.14 ↑ % | -5.23 ↓ % | -7.87 ↓ % | 1.18 Milliarde Dollar | 61.62 Millionen Dollar | 6.473 | |
| 54 | 72.66 | 1.11 ↑ % | -4.44 ↓ % | -9.40 ↓ % | 1.12 Milliarde Dollar | 374.38 Millionen Dollar | 62.59 | |
| 55 | 2.017 | 0.49 ↑ % | -7.83 ↓ % | 1.51 ↑ % | 1.05 Milliarde Dollar | 174.30 Millionen Dollar | 1.7377 | |
| 56 | 0.0930619214 | 1.17 ↑ % | -0.68 ↓ % | 6.86 ↑ % | 991.57 Millionen Dollar | 90.65 Millionen Dollar | 0.0801573970 | |
| 57 | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 949.55 Millionen Dollar | 326.96 Millionen Dollar | 0.8610 | |
| 58 | 0.1043712685 | 1.60 ↑ % | 5.04 ↑ % | 18.12 ↑ % | 942.11 Millionen Dollar | 728.47 Millionen Dollar | 0.0898985222 | |
| 59 | 0.1057520884 | 1.05 ↑ % | -7.05 ↓ % | 2.34 ↑ % | 943.63 Millionen Dollar | 66.36 Millionen Dollar | 0.0910878693 | |
| 60 | 1.8633 | 0.64 ↑ % | -6.17 ↓ % | -10.28 ↓ % | 935.51 Millionen Dollar | 31.89 Millionen Dollar | 1.6050 | |
| 61 | 1.8263 | 0.38 ↑ % | -2.43 ↓ % | -11.55 ↓ % | 934.71 Millionen Dollar | 49.64 Millionen Dollar | 1.5731 | |
| 62 | 6.795 | 0.28 ↑ % | -11.44 ↓ % | -12.26 ↓ % | 915.00 Millionen Dollar | 5.77 Millionen Dollar | 5.853 | |
| 63 | 19.08 | -1.50 ↓ % | -2.56 ↓ % | 28.67 ↑ % | 892.20 Millionen Dollar | 131.29 Millionen Dollar | 16.44 | |
| 64 | 0.0372056006 | 0.69 ↑ % | -0.71 ↓ % | -0.09 ↓ % | 866.23 Millionen Dollar | 22.28 Millionen Dollar | 0.0320464488 | |
| 65 | 70.44 | 0.92 ↑ % | -6.10 ↓ % | 0.57 ↑ % | 850.43 Millionen Dollar | 29.53 Millionen Dollar | 60.67 | |
| 66 | 0.0301068426 | 0.51 ↑ % | 0.56 ↑ % | -2.47 ↓ % | 827.49 Millionen Dollar | 24.14 Millionen Dollar | 0.0259320472 | |
| 67 | 6.617 | 0.18 ↑ % | -2.64 ↓ % | -1.98 ↓ % | 704.80 Millionen Dollar | 5.21 Millionen Dollar | 5.700 | |
| 68 | 0.8810 | 1.83 ↑ % | -2.31 ↓ % | -8.02 ↓ % | 693.88 Millionen Dollar | 263.45 Millionen Dollar | 0.7588 | |
| 69 | 0.0769023740 | 6.66 ↑ % | -13.73 ↓ % | -18.56 ↓ % | 657.04 Millionen Dollar | 135.04 Millionen Dollar | 0.0662386294 | |
| 70 | 0.6502 | -1.56 ↓ % | 2.32 ↑ % | 53.44 ↑ % | 650.23 Millionen Dollar | 37.72 Millionen Dollar | 0.5601 | |
| 71 | 0.7904 | 1.59 ↑ % | -7.01 ↓ % | -12.54 ↓ % | 648.13 Millionen Dollar | 141.65 Millionen Dollar | 0.6808 | |
| 72 | 0.0386545338 | -0.36 ↓ % | 1.44 ↑ % | 9.61 ↑ % | 641.95 Millionen Dollar | 76.68 Millionen Dollar | 0.0332944642 | |
| 73 | 6.314 | 1.60 ↑ % | -7.10 ↓ % | 17.67 ↑ % | 631.21 Millionen Dollar | 213.82 Millionen Dollar | 5.438 | |
| 74 | 0.0305570756 | 0.49 ↑ % | -3.27 ↓ % | -1.65 ↓ % | 628.09 Millionen Dollar | 54.14 Millionen Dollar | 0.0263198482 | |
| 75 | 0.0017699345 | 1.34 ↑ % | 1.21 ↑ % | 5.99 ↑ % | 620.87 Millionen Dollar | 123.15 Millionen Dollar | 0.0015245048 | |
| 76 | 0.0071345240 | -0.42 ↓ % | -1.78 ↓ % | -8.62 ↓ % | 616.72 Millionen Dollar | 3.76 Millionen Dollar | 0.0061452081 | |
| 77 | 0.1822837994 | 0.98 ↑ % | -9.96 ↓ % | 2.71 ↑ % | 605.24 Millionen Dollar | 59.59 Millionen Dollar | 0.1570072341 | |
| 78 | 0.0912189469 | 0.23 ↑ % | -4.69 ↓ % | -10.00 ↓ % | 570.65 Millionen Dollar | 105.33 Millionen Dollar | 0.0785699804 | |
| 79 | 0.2448942740 | -0.74 ↓ % | -6.96 ↓ % | 11.58 ↑ % | 553.19 Millionen Dollar | 299.62 Millionen Dollar | 0.2109357646 | |
| 80 | 0.7284 | 8.26 ↑ % | 27.30 ↑ % | 57.69 ↑ % | 529.36 Millionen Dollar | 19.91 Millionen Dollar | 0.6274 | |
| 81 | 0.7795 | -0.53 ↓ % | -3.77 ↓ % | -5.22 ↓ % | 503.70 Millionen Dollar | 20.77 Millionen Dollar | 0.6714 | |
| 82 | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 493.85 Millionen Dollar | 52.60 Millionen Dollar | 0.8602 | |
| 83 | 0.0054500216 | 0.48 ↑ % | -5.20 ↓ % | -7.84 ↓ % | 468.62 Millionen Dollar | 26.81 Millionen Dollar | 0.0046942889 | |
| 84 | 36.49 | -0.32 ↓ % | -8.78 ↓ % | -7.53 ↓ % | 464.28 Millionen Dollar | 114.48 Millionen Dollar | 31.43 | |
| 85 | 0.6852 | 0.08 ↑ % | -6.23 ↓ % | -3.01 ↓ % | 450.17 Millionen Dollar | 169.94 Millionen Dollar | 0.5902 | |
| 86 | 1.8626 | 0.53 ↑ % | -7.36 ↓ % | -0.37 ↓ % | 442.21 Millionen Dollar | 196.10 Millionen Dollar | 1.6043 | |
| 87 | 0.0069635186 | 0.80 ↑ % | -2.93 ↓ % | -10.63 ↓ % | 437.73 Millionen Dollar | 140.80 Millionen Dollar | 0.0059979153 | |
| 88 | 1.1606 | 0.01 ↑ % | -0.07 ↓ % | 0.01 ↑ % | 434.10 Millionen Dollar | 73.02 Millionen Dollar | 0.9996 | |
| 89 | 0.0000048995 | 0.72 ↑ % | -5.44 ↓ % | -9.87 ↓ % | 431.13 Millionen Dollar | 57.42 Millionen Dollar | 0.0000042201 | |
| 90 | 1.2530 | 0.42 ↑ % | -7.16 ↓ % | -5.22 ↓ % | 407.41 Millionen Dollar | 62.14 Millionen Dollar | 1.0792 | |
| 91 | 1.6188 | -3.66 ↓ % | -3.42 ↓ % | 47.24 ↑ % | 404.69 Millionen Dollar | 158.04 Millionen Dollar | 1.3943 | |
| 92 | 0.0557389963 | 0.28 ↑ % | -13.02 ↓ % | -17.58 ↓ % | 395.56 Millionen Dollar | 123.99 Millionen Dollar | 0.0480098927 | |
| 93 | 1.1521 | 0.91 ↑ % | -1.03 ↓ % | 1.88 ↑ % | 395.05 Millionen Dollar | 140.00 Millionen Dollar | 0.9923 | |
| 94 | 1.3672 | 0.67 ↑ % | 13.82 ↑ % | 9.15 ↑ % | 393.77 Millionen Dollar | 36.04 Millionen Dollar | 1.1776 | |
| 95 | 0.0000681159 | 0.61 ↑ % | -5.78 ↓ % | -19.31 ↓ % | 377.15 Millionen Dollar | 41.68 Millionen Dollar | 0.0000586705 | |
| 96 | 0.2029114967 | 0.42 ↑ % | -7.67 ↓ % | -9.36 ↓ % | 368.20 Millionen Dollar | 19.39 Millionen Dollar | 0.1747745711 | |
| 97 | 0.3642143558 | 0.45 ↑ % | -3.83 ↓ % | -8.38 ↓ % | 345.26 Millionen Dollar | 26.80 Millionen Dollar | 0.3137102080 | |
| 98 | 0.0176530646 | 0.73 ↑ % | 0.22 ↑ % | -6.89 ↓ % | 339.48 Millionen Dollar | 73.04 Millionen Dollar | 0.0152051847 | |
| 99 | 0.9974 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 338.81 Millionen Dollar | 363.11 Millionen Dollar | 0.8591 | |
| 100 | 0.1865506461 | -0.55 ↓ % | -5.29 ↓ % | -8.95 ↓ % | 335.79 Millionen Dollar | 52.21 Millionen Dollar | 0.1606824142 |
