Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,024.77 94,091.72 -0.75 ↓ % 1,939.57 Milliarde Dollar 44.09 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,420.84 3,283.59 2.23 ↑ % 411.97 Milliarde Dollar 38.29 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0010 0.9609 -0.02 ↓ % 132.57 Milliarde Dollar 174.75 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 258.35 247.98 1.02 ↑ % 122.62 Milliarde Dollar 6.23 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 661.03 634.50 4.07 ↑ % 95.19 Milliarde Dollar 3.30 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4756 1.4164 -7.10 ↓ % 84.11 Milliarde Dollar 13.77 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4411850000 0.4234833342 7.45 ↑ % 64.82 Milliarde Dollar 20.97 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.00 ↓ % 39.00 Milliarde Dollar 9.55 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0752 1.0320 -4.04 ↓ % 37.69 Milliarde Dollar 5.84 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2146890000 0.2060750333 4.19 ↑ % 18.54 Milliarde Dollar 1.55 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.44 40.74 -2.01 ↓ % 17.37 Milliarde Dollar 1.88 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.460 6.201 17.19 ↑ % 16.45 Milliarde Dollar 1.24 Milliarde Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259167 5.11 ↑ % 15.62 Milliarde Dollar 3.66 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
 0.5090 0.4885725936 24.94 ↑ % 15.28 Milliarde Dollar 9.53 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 9.677 9.289 41.54 ↑ % 14.73 Milliarde Dollar 4.27 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 18.28 17.55 8.61 ↑ % 11.46 Milliarde Dollar 1.57 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 518.89 498.07 4.29 ↑ % 10.27 Milliarde Dollar 1.78 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.479 3.340 -1.55 ↓ % 9.90 Milliarde Dollar 1.64 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 0.51 ↑ % 8.74 Milliarde Dollar 5.03 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.600 8.255 1.04 ↑ % 7.95 Milliarde Dollar 481.80 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.475 6.216 5.79 ↑ % 7.89 Milliarde Dollar 1.21 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 101.43 97.36 7.76 ↑ % 7.63 Milliarde Dollar 2.50 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 13.10 12.58 5.72 ↑ % 6.99 Milliarde Dollar 779.94 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 11.00 10.56 10.58 ↑ % 6.61 Milliarde Dollar 841.47 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1530080000 0.1468688600 -3.35 ↓ % 5.84 Milliarde Dollar 2.01 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.76 11.29 1.94 ↑ % 5.58 Milliarde Dollar 448.07 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9998 0.9597 -0.01 ↓ % 5.36 Milliarde Dollar 150.50 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.2004520000 0.1924092644 6.85 ↑ % 5.33 Milliarde Dollar 141.07 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5949 0.5710 14.33 ↑ % 4.74 Milliarde Dollar 1.18 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.10 28.89 1.42 ↑ % 4.51 Milliarde Dollar 877.83 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.899 7.582 4.72 ↑ % 4.09 Milliarde Dollar 1.11 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 535.54 514.05 2.99 ↑ % 3.95 Milliarde Dollar 339.67 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1566210000 0.1503368956 2.62 ↑ % 3.95 Milliarde Dollar 234.98 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000460741 -0.38 ↓ % 3.64 Milliarde Dollar 1.24 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8862 0.8507 7.47 ↑ % 3.63 Milliarde Dollar 1.27 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4730 1.4139 11.85 ↑ % 3.59 Milliarde Dollar 745.43 Millionen Dollar
37
Kosmos
(Cosmos)
(ATOM)
 8.900 8.543 15.99 ↑ % 3.48 Milliarde Dollar 1.07 Milliarde Dollar
38
VeChain
(VeChain)
(VET)
 0.0430340000 0.0413073468 13.35 ↑ % 3.49 Milliarde Dollar 636.18 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.643 5.416 14.38 ↑ % 3.39 Milliarde Dollar 1.12 Milliarde Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 3.395 3.259 5.92 ↑ % 3.39 Milliarde Dollar 1.06 Milliarde Dollar
41
MANTRA
(MANTRA)
(OM)
 3.687 3.539 -5.04 ↓ % 3.33 Milliarde Dollar 151.11 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.104 2.020 4.27 ↑ % 3.16 Milliarde Dollar 359.11 Millionen Dollar
43
OKB
(OKB)
(OKB)
 51.38 49.31 8.30 ↑ % 3.08 Milliarde Dollar 23.75 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 7.103 6.818 21.61 ↑ % 3.04 Milliarde Dollar 1.19 Milliarde Dollar
45
Monero
(Monero)
(XMR)
 163.10 156.55 -0.05 ↓ % 3.01 Milliarde Dollar 73.06 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8773 0.8421 2.25 ↑ % 2.95 Milliarde Dollar 123.49 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.270 2.179 1.47 ↑ % 2.85 Milliarde Dollar 839.83 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 28.38 27.24 3.20 ↑ % 2.81 Milliarde Dollar 438.08 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.6462 1.5802 11.49 ↑ % 2.75 Milliarde Dollar 176.60 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 177.44 170.32 2.55 ↑ % 2.66 Milliarde Dollar 453.26 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.9105 0.8740 17.98 ↑ % 2.55 Milliarde Dollar 989.93 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2934550000 0.2816807050 5.85 ↑ % 2.43 Milliarde Dollar 928.64 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002500000 0.0002399693 1.31 ↑ % 2.41 Milliarde Dollar 747.67 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.5567 0.5344 8.16 ↑ % 2.37 Milliarde Dollar 602.51 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.2458680000 0.2360030382 3.76 ↑ % 2.35 Milliarde Dollar 215.63 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9982 0.9582 -0.12 ↓ % 2.22 Milliarde Dollar 7.43 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5769 1.5136 5.05 ↑ % 2.21 Milliarde Dollar 56.44 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.707 5.478 3.59 ↑ % 1.93 Milliarde Dollar 598.96 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9221 1.8450 7.34 ↑ % 1.92 Milliarde Dollar 121.30 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6677 0.6409 11.10 ↑ % 1.90 Milliarde Dollar 558.00 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.185 5.937 3.59 ↑ % 1.80 Milliarde Dollar 118.86 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.525 2.424 10.46 ↑ % 1.73 Milliarde Dollar 864.10 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1672620000 0.1605509468 4.03 ↑ % 1.66 Milliarde Dollar 120.35 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1642 1.1175 2.76 ↑ % 1.57 Milliarde Dollar 256.21 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4281510000 0.4109722974 3.76 ↑ % 1.55 Milliarde Dollar 272.67 Millionen Dollar
66
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5321 1.4706 4.42 ↑ % 1.50 Milliarde Dollar 161.84 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,692.08 1,624.19 2.64 ↑ % 1.50 Milliarde Dollar 198.34 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0658 1.0230 1.99 ↑ % 1.48 Milliarde Dollar 276.38 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 22.18 21.29 11.29 ↑ % 1.46 Milliarde Dollar 441.72 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 22.10 ↑ % 1.42 Milliarde Dollar 133.70 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.71 11.24 4.99 ↑ % 1.41 Milliarde Dollar 3.08 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.93 68.08 3.43 ↑ % 1.40 Milliarde Dollar 163.09 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5956 0.5717 14.53 ↑ % 1.39 Milliarde Dollar 52.87 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.8709 0.8359 12.72 ↑ % 1.35 Milliarde Dollar 198.90 Millionen Dollar
75
Gala
(Gala)
(GALA)
 0.0361580000 0.0347072326 19.14 ↑ % 1.30 Milliarde Dollar 536.35 Millionen Dollar
76
JasminCoin
(JasmyCoin)
(JASMY)
 0.0261150000 0.0250671879 25.26 ↑ % 1.29 Milliarde Dollar 653.27 Millionen Dollar
77
Starknet
(Starknet)
(STRK)
 0.5949 0.5711 11.29 ↑ % 1.25 Milliarde Dollar 339.13 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.3947 1.3388 10.44 ↑ % 1.25 Milliarde Dollar 338.56 Millionen Dollar
79
Flare
(Flare)
(FLR)
 0.0233670000 0.0224294459 3.53 ↑ % 1.23 Milliarde Dollar 36.93 Millionen Dollar
80
Menge
(Quant)
(QNT)
 99.85 95.84 5.13 ↑ % 1.21 Milliarde Dollar 85.20 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7815 0.7501 -1.93 ↓ % 1.20 Milliarde Dollar 449.17 Millionen Dollar
82
Tezos
(Tezos)
(XTZ)
 1.1721 1.1250 3.11 ↑ % 1.19 Milliarde Dollar 191.40 Millionen Dollar
83
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1690 1.1221 8.40 ↑ % 1.17 Milliarde Dollar 1.39 Milliarde Dollar
84
Beam
(Beam)
(BEAM)
 0.0235870000 0.0226406188 8.46 ↑ % 1.17 Milliarde Dollar 54.98 Millionen Dollar
85
Axie Infinity
(Axie Infinity)
(AXS)
 7.193 6.905 11.52 ↑ % 1.11 Milliarde Dollar 236.69 Millionen Dollar
86
Die Sandkiste
(The Sandbox)
(SAND)
 0.4553680000 0.4370972697 18.96 ↑ % 1.09 Milliarde Dollar 490.63 Millionen Dollar
87
Core
(Core)
(CORE)
 1.1944 1.1464 21.04 ↑ % 1.10 Milliarde Dollar 135.59 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 4.68 ↑ % 1.06 Milliarde Dollar 57.84 Millionen Dollar
89
Helium
(Helium)
(HNT)
 6.187 5.939 9.36 ↑ % 1.05 Milliarde Dollar 36.78 Millionen Dollar
90
Neo
(Neo)
(NEO)
 14.82 14.22 3.16 ↑ % 1.05 Milliarde Dollar 119.45 Millionen Dollar
91
Dezentral
(Decentraland)
(MANA)
 0.5368 0.5153 15.58 ↑ % 1.04 Milliarde Dollar 387.78 Millionen Dollar
92
Kaia
(Kaia)
(KAIA)
 0.1765710000 0.1694864418 2.64 ↑ % 1.04 Milliarde Dollar 51.64 Millionen Dollar
93
Elrond
(MultiversX)
(EGLD)
 36.81 35.33 7.54 ↑ % 1.02 Milliarde Dollar 122.41 Millionen Dollar
94
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5564 1.4939 15.82 ↑ % 1.00 Milliarde Dollar 153.99 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.3245 1.2713 8.44 ↑ % 996.88 Millionen Dollar 318.51 Millionen Dollar
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3978 1.3417 3.56 ↑ % 973.52 Millionen Dollar 50.45 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
 3.915 3.758 2.54 ↑ % 971.94 Millionen Dollar 30.60 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 10.90 10.46 6.63 ↑ % 967.32 Millionen Dollar 8.91 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451142 3.93 ↑ % 928.09 Millionen Dollar 110.04 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8093 0.7768 2.46 ↑ % 921.36 Millionen Dollar 34.87 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer