Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 115,572.48 | -0.01 ↓ % | -0.16 ↓ % | -0.10 ↓ % | 2,302.58 Milliarde Dollar | 21.85 Milliarde Dollar | 98,383.85 | |
| 2 | 4,496.50 | -0.05 ↓ % | 0.32 ↑ % | -2.61 ↓ % | 542.74 Milliarde Dollar | 17.62 Milliarde Dollar | 3,827.75 | |
| 3 | 2.983 | -0.10 ↓ % | 0.24 ↑ % | -1.81 ↓ % | 178.33 Milliarde Dollar | 3.00 Milliarde Dollar | 2.540 | |
| 4 | 1.0005 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 172.03 Milliarde Dollar | 83.74 Milliarde Dollar | 0.8517 | |
| 5 | 1,047.05 | -0.49 ↓ % | 2.59 ↑ % | 12.85 ↑ % | 145.74 Milliarde Dollar | 4.54 Milliarde Dollar | 891.33 | |
| 6 | 238.03 | -0.04 ↓ % | -0.28 ↓ % | -1.85 ↓ % | 129.29 Milliarde Dollar | 3.29 Milliarde Dollar | 202.63 | |
| 7 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.96 Milliarde Dollar | 9.30 Milliarde Dollar | 0.8511 | |
| 8 | 0.2634330000 | -0.26 ↓ % | -1.04 ↓ % | -5.17 ↓ % | 39.79 Milliarde Dollar | 1.68 Milliarde Dollar | 0.2242536636 | |
| 9 | 0.3443520000 | -0.11 ↓ % | -0.87 ↓ % | -1.11 ↓ % | 32.60 Milliarde Dollar | 618.25 Millionen Dollar | 0.2931379044 | |
| 10 | 0.8886 | -0.06 ↓ % | -0.35 ↓ % | -0.08 ↓ % | 31.81 Milliarde Dollar | 853.85 Millionen Dollar | 0.7565 | |
| 11 | 52.13 | 0.41 ↑ % | -3.97 ↓ % | -3.75 ↓ % | 17.41 Milliarde Dollar | 345.25 Millionen Dollar | 44.38 | |
| 12 | 23.18 | -0.05 ↓ % | -0.51 ↓ % | -4.06 ↓ % | 15.72 Milliarde Dollar | 420.01 Millionen Dollar | 19.74 | |
| 13 | 1.0004 | 0.00 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 14.08 Milliarde Dollar | 137.51 Millionen Dollar | 0.8516 | |
| 14 | 33.26 | 0.73 ↑ % | -0.06 ↓ % | 12.30 ↑ % | 14.04 Milliarde Dollar | 691.67 Millionen Dollar | 28.31 | |
| 15 | 3.638 | -0.16 ↓ % | -0.53 ↓ % | -1.70 ↓ % | 12.98 Milliarde Dollar | 658.71 Millionen Dollar | 3.097 | |
| 16 | 0.3832830000 | -0.16 ↓ % | -0.77 ↓ % | -1.36 ↓ % | 12.22 Milliarde Dollar | 158.94 Millionen Dollar | 0.3262788525 | |
| 17 | 596.74 | -0.16 ↓ % | -0.56 ↓ % | 0.26 ↑ % | 11.89 Milliarde Dollar | 294.91 Millionen Dollar | 507.99 | |
| 18 | 0.2362220000 | -0.29 ↓ % | -2.58 ↓ % | -1.49 ↓ % | 10.01 Milliarde Dollar | 148.26 Millionen Dollar | 0.2010896468 | |
| 19 | 115.26 | -0.12 ↓ % | 1.25 ↑ % | 0.08 ↑ % | 8.80 Milliarde Dollar | 370.39 Millionen Dollar | 98.12 | |
| 20 | 9.485 | 0.00 ↑ % | -0.06 ↓ % | -0.37 ↓ % | 8.75 Milliarde Dollar | 1.29 Millionen Dollar | 8.074 | |
| 21 | 3.074 | 0.08 ↑ % | -0.59 ↓ % | -3.39 ↓ % | 7.82 Milliarde Dollar | 109.31 Millionen Dollar | 2.617 | |
| 22 | 0.2205380000 | -0.56 ↓ % | -4.44 ↓ % | -7.30 ↓ % | 7.68 Milliarde Dollar | 34.69 Millionen Dollar | 0.1877382654 | |
| 23 | 0.0000130000 | -0.28 ↓ % | -0.37 ↓ % | -5.98 ↓ % | 7.57 Milliarde Dollar | 156.68 Millionen Dollar | 0.0000110666 | |
| 24 | 4.290 | -0.25 ↓ % | -1.56 ↓ % | -0.92 ↓ % | 6.95 Milliarde Dollar | 225.95 Millionen Dollar | 3.652 | |
| 25 | 0.2519420000 | -0.90 ↓ % | 12.01 ↑ % | 18.32 ↑ % | 6.20 Milliarde Dollar | 1.38 Milliarde Dollar | 0.2144716741 | |
| 26 | 9.149 | -0.25 ↓ % | -0.33 ↓ % | -2.78 ↓ % | 5.77 Milliarde Dollar | 184.75 Millionen Dollar | 7.788 | |
| 27 | 294.53 | -0.17 ↓ % | -0.55 ↓ % | -4.34 ↓ % | 5.43 Milliarde Dollar | 70.33 Millionen Dollar | 250.73 | |
| 28 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Milliarde Dollar | 62.92 Millionen Dollar | 0.8512 | |
| 29 | 1.5664 | 0.12 ↑ % | -7.16 ↓ % | -2.59 ↓ % | 5.10 Milliarde Dollar | 231.53 Millionen Dollar | 1.3334 | |
| 30 | 298.32 | -0.17 ↓ % | 0.41 ↑ % | -3.05 ↓ % | 4.54 Milliarde Dollar | 225.41 Millionen Dollar | 253.95 | |
| 31 | 14.42 | 0.84 ↑ % | 31.01 ↑ % | 47.27 ↑ % | 4.51 Milliarde Dollar | 507.94 Millionen Dollar | 12.27 | |
| 32 | 0.6496 | -0.06 ↓ % | -2.33 ↓ % | -12.70 ↓ % | 4.48 Milliarde Dollar | 276.48 Millionen Dollar | 0.5530 | |
| 33 | 0.0000110000 | -0.39 ↓ % | -1.12 ↓ % | -8.59 ↓ % | 4.43 Milliarde Dollar | 368.26 Millionen Dollar | 0.0000093640 | |
| 34 | 197.54 | 0.19 ↑ % | 2.11 ↑ % | -0.77 ↓ % | 4.15 Milliarde Dollar | 235.62 Millionen Dollar | 168.16 | |
| 35 | 3.158 | 0.41 ↑ % | -0.12 ↓ % | 16.68 ↑ % | 3.95 Milliarde Dollar | 203.25 Millionen Dollar | 2.689 | |
| 36 | 5.276 | -0.18 ↓ % | -0.54 ↓ % | 6.84 ↑ % | 3.67 Milliarde Dollar | 243.77 Millionen Dollar | 4.491 | |
| 37 | 340.42 | -0.47 ↓ % | -1.36 ↓ % | -3.01 ↓ % | 3.38 Milliarde Dollar | 60.68 Millionen Dollar | 289.79 | |
| 38 | 4.657 | 0.19 ↑ % | 1.15 ↑ % | 2.85 ↑ % | 3.27 Milliarde Dollar | 209.58 Millionen Dollar | 3.965 | |
| 39 | 0.9997 | -0.37 ↓ % | -1.52 ↓ % | -4.77 ↓ % | 3.16 Milliarde Dollar | 120.84 Millionen Dollar | 0.8510 | |
| 40 | 19.99 | -0.24 ↓ % | -1.11 ↓ % | -5.32 ↓ % | 3.07 Milliarde Dollar | 101.23 Millionen Dollar | 17.02 | |
| 41 | 1.4823 | -0.39 ↓ % | -1.96 ↓ % | -7.41 ↓ % | 3.04 Milliarde Dollar | 233.67 Millionen Dollar | 1.2619 | |
| 42 | 0.3538930000 | -0.08 ↓ % | -0.55 ↓ % | -0.55 ↓ % | 2.90 Milliarde Dollar | 20.06 Millionen Dollar | 0.3012599097 | |
| 43 | 1.0008 | 0.00 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 2.66 Milliarde Dollar | 315.88 Millionen Dollar | 0.8519 | |
| 44 | 0.4852030000 | -0.41 ↓ % | -1.31 ↓ % | -5.77 ↓ % | 2.62 Milliarde Dollar | 208.63 Millionen Dollar | 0.4130406986 | |
| 45 | 0.2480370000 | -0.28 ↓ % | -0.88 ↓ % | -8.96 ↓ % | 2.60 Milliarde Dollar | 109.68 Millionen Dollar | 0.2111474491 | |
| 46 | 4.748 | 0.12 ↑ % | 0.29 ↑ % | -2.24 ↓ % | 2.55 Milliarde Dollar | 57.16 Millionen Dollar | 4.042 | |
| 47 | 2.420 | -0.14 ↓ % | -6.27 ↓ % | -5.59 ↓ % | 2.52 Milliarde Dollar | 28.52 Millionen Dollar | 2.060 | |
| 48 | 0.0066990000 | -2.31 ↓ % | -5.88 ↓ % | -19.32 ↓ % | 2.37 Milliarde Dollar | 535.63 Millionen Dollar | 0.0057026845 | |
| 49 | 1.4210 | -2.51 ↓ % | -9.59 ↓ % | 1,583.92 ↑ % | 2.36 Milliarde Dollar | 2.32 Milliarde Dollar | 1.2097 | |
| 50 | 0.0823180000 | -0.17 ↓ % | -2.00 ↓ % | -4.01 ↓ % | 2.20 Milliarde Dollar | 37.95 Millionen Dollar | 0.0700751731 | |
| 51 | 0.0340660000 | -0.62 ↓ % | -2.13 ↓ % | -1.73 ↓ % | 2.14 Milliarde Dollar | 222.03 Millionen Dollar | 0.0289995001 | |
| 52 | 0.0244800000 | -0.16 ↓ % | -1.22 ↓ % | -0.69 ↓ % | 2.10 Milliarde Dollar | 34.54 Millionen Dollar | 0.0208391875 | |
| 53 | 4.445 | -0.04 ↓ % | 0.07 ↑ % | -4.55 ↓ % | 2.09 Milliarde Dollar | 103.01 Millionen Dollar | 3.784 | |
| 54 | 3.972 | 0.08 ↑ % | 0.58 ↑ % | 1.78 ↑ % | 2.06 Milliarde Dollar | 53.44 Millionen Dollar | 3.381 | |
| 55 | 0.2323360000 | -0.16 ↓ % | -1.16 ↓ % | -3.41 ↓ % | 2.04 Milliarde Dollar | 53.17 Millionen Dollar | 0.1977815961 | |
| 56 | 15.71 | 0.01 ↑ % | -0.15 ↓ % | -2.31 ↓ % | 2.00 Milliarde Dollar | 2.25 Millionen Dollar | 13.38 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.5932 | |
| 57 | 9.931 | -2.80 ↓ % | -4.66 ↓ % | -8.06 ↓ % | 1.96 Milliarde Dollar | 221.13 Millionen Dollar | 8.454 | |
| 58 | 0.3150620000 | -0.30 ↓ % | -1.03 ↓ % | -5.06 ↓ % | 1.93 Milliarde Dollar | 103.41 Millionen Dollar | 0.2682040890 | |
| 59 | 0.0000230000 | -0.51 ↓ % | -1.26 ↓ % | -8.09 ↓ % | 1.84 Milliarde Dollar | 173.61 Millionen Dollar | 0.0000195793 | |
| 60 | 0.0246060000 | -0.20 ↓ % | 3.40 ↑ % | 1.41 ↑ % | 1.82 Milliarde Dollar | 17.07 Millionen Dollar | 0.0209464480 | |
| 61 | 8.397 | -0.15 ↓ % | -0.65 ↓ % | -4.10 ↓ % | 1.68 Milliarde Dollar | 155.39 Millionen Dollar | 7.148 | |
| 62 | 2.421 | -0.31 ↓ % | -1.10 ↓ % | -3.73 ↓ % | 1.67 Milliarde Dollar | 106.40 Millionen Dollar | 2.061 | |
| 63 | 0.5259 | -0.41 ↓ % | 0.28 ↑ % | -2.61 ↓ % | 1.64 Milliarde Dollar | 43.81 Millionen Dollar | 0.4476517969 | |
| 64 | 0.0695980000 | -0.85 ↓ % | -0.04 ↓ % | -8.87 ↓ % | 1.63 Milliarde Dollar | 35.52 Millionen Dollar | 0.0592469679 | |
| 65 | 0.7829 | 0.77 ↑ % | -3.91 ↓ % | 20.95 ↑ % | 1.52 Milliarde Dollar | 62.94 Millionen Dollar | 0.6664 | |
| 66 | 0.6388 | -0.35 ↓ % | -0.76 ↓ % | -3.08 ↓ % | 1.52 Milliarde Dollar | 57.63 Millionen Dollar | 0.5438 | |
| 67 | 16.97 | -0.16 ↓ % | 0.60 ↑ % | -0.77 ↓ % | 1.40 Milliarde Dollar | 10.67 Millionen Dollar | 14.45 | |
| 68 | 0.7858 | -0.39 ↓ % | -2.39 ↓ % | 0.11 ↑ % | 1.40 Milliarde Dollar | 124.02 Millionen Dollar | 0.6689 | |
| 69 | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.39 Milliarde Dollar | 11.19 Millionen Dollar | 0.8510 | |
| 70 | 13.67 | -0.26 ↓ % | -1.24 ↓ % | -2.92 ↓ % | 1.37 Milliarde Dollar | 57.96 Millionen Dollar | 11.63 | |
| 71 | 0.0763790000 | 0.98 ↑ % | -0.22 ↓ % | -0.33 ↓ % | 1.36 Milliarde Dollar | 27.93 Millionen Dollar | 0.0650194568 | |
| 72 | 1.7021 | -0.19 ↓ % | -0.93 ↓ % | -3.83 ↓ % | 1.34 Milliarde Dollar | 56.42 Millionen Dollar | 1.4489 | |
| 73 | 98.15 | -0.12 ↓ % | -0.49 ↓ % | -4.94 ↓ % | 1.18 Milliarde Dollar | 16.53 Millionen Dollar | 83.55 | |
| 74 | 0.6516 | -0.35 ↓ % | -1.07 ↓ % | -3.02 ↓ % | 1.17 Milliarde Dollar | 23.59 Millionen Dollar | 0.5547 | |
| 75 | 0.9980 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.15 Milliarde Dollar | 3.05 Milliarde Dollar | 0.8496 | |
| 76 | 1.2646 | -0.19 ↓ % | -0.07 ↓ % | 2.75 ↑ % | 1.13 Milliarde Dollar | 55.70 Millionen Dollar | 1.0765 | |
| 77 | 1.1865 | -0.12 ↓ % | -1.61 ↓ % | -12.43 ↓ % | 1.10 Milliarde Dollar | 23.27 Millionen Dollar | 1.0100 | |
| 78 | 0.7933 | -0.51 ↓ % | 0.32 ↑ % | 0.09 ↑ % | 1.10 Milliarde Dollar | 140.65 Millionen Dollar | 0.6753 | |
| 79 | 3,691.67 | -0.02 ↓ % | -0.03 ↓ % | 1.10 ↑ % | 1.07 Milliarde Dollar | 31.76 Millionen Dollar | 3,142.62 | |
| 80 | 1.1553 | -1.27 ↓ % | -4.62 ↓ % | -3.99 ↓ % | 1.04 Milliarde Dollar | 52.38 Millionen Dollar | 0.9835 | |
| 81 | 2.914 | -0.59 ↓ % | -1.16 ↓ % | 14.67 ↑ % | 1.01 Milliarde Dollar | 254.97 Millionen Dollar | 2.481 | |
| 82 | 11.73 | 0.32 ↑ % | 18.32 ↑ % | 69.39 ↑ % | 982.44 Millionen Dollar | 167.03 Millionen Dollar | 9.988 | |
| 83 | 0.0931180000 | -0.34 ↓ % | -0.67 ↓ % | -3.45 ↓ % | 978.46 Millionen Dollar | 24.19 Millionen Dollar | 0.0792689323 | |
| 84 | 0.1590400000 | -0.11 ↓ % | 1.56 ↑ % | 0.97 ↑ % | 974.05 Millionen Dollar | 23.90 Millionen Dollar | 0.1353866170 | |
| 85 | 0.1655100000 | -0.70 ↓ % | -1.67 ↓ % | -0.67 ↓ % | 951.68 Millionen Dollar | 55.28 Millionen Dollar | 0.1408943597 | |
| 86 | 0.0000960000 | -0.49 ↓ % | -1.33 ↓ % | -5.54 ↓ % | 911.75 Millionen Dollar | 54.16 Millionen Dollar | 0.0000817223 | |
| 87 | 3,687.76 | 0.00 ↑ % | 0.02 ↑ % | 1.06 ↑ % | 909.12 Millionen Dollar | 24.00 Millionen Dollar | 3,139.29 | |
| 88 | 0.1733640000 | -0.44 ↓ % | -1.13 ↓ % | -1.69 ↓ % | 890.68 Millionen Dollar | 39.59 Millionen Dollar | 0.1475802657 | |
| 89 | 0.8896 | -0.51 ↓ % | -0.66 ↓ % | -4.42 ↓ % | 888.59 Millionen Dollar | 126.31 Millionen Dollar | 0.7573 | |
| 90 | 5.035 | -0.44 ↓ % | -1.08 ↓ % | 0.17 ↑ % | 852.20 Millionen Dollar | 46.01 Millionen Dollar | 4.287 | |
| 91 | 22.95 | -0.22 ↓ % | -1.48 ↓ % | -3.45 ↓ % | 849.23 Millionen Dollar | 47.92 Millionen Dollar | 19.54 | |
| 92 | 52.06 | 0.53 ↑ % | 3.49 ↑ % | -1.35 ↓ % | 844.77 Millionen Dollar | 91.81 Millionen Dollar | 44.32 | |
| 93 | 0.2878060000 | 0.05 ↑ % | -0.18 ↓ % | -5.92 ↓ % | 828.88 Millionen Dollar | 56.64 Millionen Dollar | 0.2450017648 | |
| 94 | 1.2809 | -0.16 ↓ % | -0.99 ↓ % | -1.01 ↓ % | 827.67 Millionen Dollar | 7.08 Millionen Dollar | 1.0904 | |
| 95 | 3.083 | -0.49 ↓ % | -1.78 ↓ % | -9.93 ↓ % | 826.52 Millionen Dollar | 45.82 Millionen Dollar | 2.624 | |
| 96 | 1.2374 | -0.35 ↓ % | -1.87 ↓ % | -2.38 ↓ % | 811.21 Millionen Dollar | 55.75 Millionen Dollar | 1.0533 | |
| 97 | 0.8072 | -0.21 ↓ % | -1.29 ↓ % | -4.28 ↓ % | 807.16 Millionen Dollar | 21.58 Millionen Dollar | 0.6871 | |
| 98 | 0.0174170000 | -0.42 ↓ % | -0.44 ↓ % | -0.16 ↓ % | 801.83 Millionen Dollar | 71.77 Millionen Dollar | 0.0148266393 | |
| 99 | 0.7558 | -0.26 ↓ % | -0.62 ↓ % | -1.45 ↓ % | 800.61 Millionen Dollar | 14.45 Millionen Dollar | 0.6434 |
Buna ziua
Hello,
How can I help you?