Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 61,281.04 57,077.28 -4.63 ↓ % 1,208.22 Milliarde Dollar 27.20 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,312.02 3,084.82 -5.25 ↓ % 404.98 Milliarde Dollar 17.68 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.9311 0.03 ↑ % 112.90 Milliarde Dollar 55.03 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 564.60 525.87 -3.96 ↓ % 83.33 Milliarde Dollar 1.79 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 127.39 118.65 -4.59 ↓ % 58.87 Milliarde Dollar 2.45 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9314 0.01 ↑ % 32.71 Milliarde Dollar 5.58 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.4796410000 0.4467385867 -1.12 ↓ % 26.68 Milliarde Dollar 1.08 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.329 6.826 -4.56 ↓ % 18.02 Milliarde Dollar 401.38 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1185010000 0.1103720684 -4.60 ↓ % 17.16 Milliarde Dollar 828.01 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3747180000 0.3490130946 -2.95 ↓ % 13.39 Milliarde Dollar 299.43 Millionen Dollar
11
TRON
(TRON)
(TRX)
 0.1194580000 0.1112634201 -0.43 ↓ % 10.42 Milliarde Dollar 262.91 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000170000 0.0000158338 -6.26 ↓ % 9.90 Milliarde Dollar 277.79 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 24.73 23.04 -0.09 ↓ % 9.74 Milliarde Dollar 511.82 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 13.50 12.58 -0.08 ↓ % 8.21 Milliarde Dollar 310.79 Millionen Dollar
15
Polkadot
(Polkadot)
(DOT)
 5.658 5.270 -1.68 ↓ % 8.14 Milliarde Dollar 177.09 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 353.54 329.28 -8.35 ↓ % 6.97 Milliarde Dollar 281.29 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.230 4.871 -2.77 ↓ % 5.71 Milliarde Dollar 466.01 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.5551 0.5170 -3.92 ↓ % 5.48 Milliarde Dollar 252.08 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
 9.027 8.408 -9.67 ↓ % 5.42 Milliarde Dollar 165.93 Millionen Dollar
20
Dai
(Dai)
(DAI)
 1.0000 0.9314 0.01 ↑ % 5.35 Milliarde Dollar 379.95 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.768 5.372 0.20 ↑ % 5.34 Milliarde Dollar 3.32 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 69.32 64.57 -6.69 ↓ % 5.18 Milliarde Dollar 412.79 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000102454 -7.16 ↓ % 4.50 Milliarde Dollar 725.09 Millionen Dollar
24
Internet-Computer
(Internet Computer)
(ICP)
 7.857 7.318 -3.25 ↓ % 3.66 Milliarde Dollar 66.74 Millionen Dollar
25
Kaspa
(Kaspa)
(KAS)
 0.1495390000 0.1392809237 -3.24 ↓ % 3.59 Milliarde Dollar 70.82 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 22.53 20.98 -3.03 ↓ % 3.33 Milliarde Dollar 164.31 Millionen Dollar
27
Aptos
(Aptos)
(APT)
 6.787 6.321 -1.32 ↓ % 3.07 Milliarde Dollar 137.43 Millionen Dollar
28
Monero
(Monero)
(XMR)
 160.14 149.16 -2.66 ↓ % 2.95 Milliarde Dollar 52.11 Millionen Dollar
29
Rendering-Token
(Render)
(RNDR)
 7.155 6.664 -1.80 ↓ % 2.78 Milliarde Dollar 177.34 Millionen Dollar
30
Hedera
(Hedera)
(HBAR)
 0.0758340000 0.0706319393 -3.14 ↓ % 2.71 Milliarde Dollar 50.17 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 6.698 6.238 -1.21 ↓ % 2.62 Milliarde Dollar 127.40 Millionen Dollar
32
Stellar
(Stellar)
(XLM)
 0.0877780000 0.0817566048 -3.45 ↓ % 2.56 Milliarde Dollar 69.18 Millionen Dollar
33
Arbitrum
(Arbitrum)
(ARB)
 0.7784 0.7250 -2.97 ↓ % 2.52 Milliarde Dollar 233.84 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 4.359 4.060 -0.75 ↓ % 2.46 Milliarde Dollar 171.01 Millionen Dollar
35
OKB
(OKB)
(OKB)
 41.00 38.19 -2.05 ↓ % 2.46 Milliarde Dollar 4.75 Millionen Dollar
36
Mantle
(Mantle)
(MNT)
 0.7432 0.6923 -7.75 ↓ % 2.43 Milliarde Dollar 188.45 Millionen Dollar
37
Crypto.com-Münze
(Cronos)
(CRO)
 0.0883120000 0.0822539734 -5.21 ↓ % 2.35 Milliarde Dollar 11.41 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.5516 1.4452 -5.30 ↓ % 2.28 Milliarde Dollar 89.60 Millionen Dollar
39
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.9306 -0.05 ↓ % 2.26 Milliarde Dollar 4.47 Milliarde Dollar
40
Unveränderliches X
(Immutable)
(IMX)
 1.4703 1.3694 -4.15 ↓ % 2.22 Milliarde Dollar 53.11 Millionen Dollar
41
Sui
(Sui)
(SUI)
 0.8620 0.8029 -6.06 ↓ % 2.09 Milliarde Dollar 190.52 Millionen Dollar
42
Hersteller
(Maker)
(MKR)
 2,153.26 2,005.56 -11.31 ↓ % 2.00 Milliarde Dollar 78.23 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0246440000 0.0229534709 -4.38 ↓ % 2.00 Milliarde Dollar 36.95 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2070060000 0.1928058024 -3.33 ↓ % 1.98 Milliarde Dollar 72.82 Millionen Dollar
45
Lido DAO
(Lido DAO)
(LDO)
 2.210 2.058 -0.23 ↓ % 1.97 Milliarde Dollar 176.68 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 21.03 19.59 0.83 ↑ % 1.96 Milliarde Dollar 119.04 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 1.7170 1.5992 -3.60 ↓ % 1.93 Milliarde Dollar 195.22 Millionen Dollar
48
Bittensor
(Bittensor)
(TAO)
 272.59 253.89 -3.99 ↓ % 1.90 Milliarde Dollar 48.28 Millionen Dollar
49
Arweben
(Arweave)
(AR)
 26.66 24.83 -1.02 ↓ % 1.75 Milliarde Dollar 87.72 Millionen Dollar
50
dogwifhat
(dogwifhat)
(WIF)
 1.6446 1.5318 -4.79 ↓ % 1.64 Milliarde Dollar 457.82 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.5840 0.5439 0.72 ↑ % 1.64 Milliarde Dollar 240.88 Millionen Dollar
52
Ondo
(Ondo)
(ONDO)
 1.1161 1.0396 -5.43 ↓ % 1.55 Milliarde Dollar 213.10 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.0718 0.9983 -5.90 ↓ % 1.50 Milliarde Dollar 49.64 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0001570000 0.0001462301 -7.20 ↓ % 1.50 Milliarde Dollar 206.12 Millionen Dollar
55
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4979 1.3951 -2.58 ↓ % 1.50 Milliarde Dollar 21.98 Millionen Dollar
56
JasminCoin
(JasmyCoin)
(JASMY)
 0.0292360000 0.0272304689 -6.58 ↓ % 1.44 Milliarde Dollar 121.08 Millionen Dollar
57
Notcoin
(Notcoin)
(NOT)
 0.0135340000 0.0126055947 -12.04 ↓ % 1.39 Milliarde Dollar 358.81 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 4.037 3.760 -4.42 ↓ % 1.36 Milliarde Dollar 199.31 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000200000 0.0000186280 -7.17 ↓ % 1.33 Milliarde Dollar 179.02 Millionen Dollar
60
Brett (Based)
(Brett (Based))
(BRETT)
 0.1318550000 0.1228100107 -10.33 ↓ % 1.31 Milliarde Dollar 40.57 Millionen Dollar
61
Celestia
(Celestia)
(TIA)
 6.304 5.871 -1.25 ↓ % 1.22 Milliarde Dollar 75.14 Millionen Dollar
62
Core
(Core)
(CORE)
 1.3511 1.2584 -1.99 ↓ % 1.21 Milliarde Dollar 89.96 Millionen Dollar
63
Fetch.ai
(Fetch.ai)
(FET)
 1.4144 1.3174 -5.08 ↓ % 1.20 Milliarde Dollar 162.68 Millionen Dollar
64
Aave
(Aave)
(AAVE)
 80.53 75.01 -2.08 ↓ % 1.20 Milliarde Dollar 81.05 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.3088230000 0.2876383598 -3.30 ↓ % 1.12 Milliarde Dollar 66.35 Millionen Dollar
66
Algorand
(Algorand)
(ALGO)
 0.1317270000 0.1226907913 -2.22 ↓ % 1.08 Milliarde Dollar 41.95 Millionen Dollar
67
Sei
(Sei)
(SEI)
 0.3493460000 0.3253815631 -1.06 ↓ % 1.07 Milliarde Dollar 75.53 Millionen Dollar
68
Jupiter
(Jupiter)
(JUP)
 0.7250 0.6753 -6.80 ↓ % 978.80 Millionen Dollar 97.22 Millionen Dollar
69
Flare
(Flare)
(FLR)
 0.0226000000 0.0210496852 -6.32 ↓ % 967.60 Millionen Dollar 10.65 Millionen Dollar
70
Fließen
(Flow)
(FLOW)
 0.6157 0.5735 -2.19 ↓ % 930.82 Millionen Dollar 33.18 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 9.499 8.848 -4.39 ↓ % 908.53 Millionen Dollar 1.08 Millionen Dollar
72
Menge
(Quant)
(QNT)
 74.46 69.36 -2.29 ↓ % 898.97 Millionen Dollar 11.72 Millionen Dollar
73
Starknet
(Starknet)
(STRK)
 0.6841 0.6372 -5.48 ↓ % 889.53 Millionen Dollar 72.64 Millionen Dollar
74
Pendle
(Pendle)
(PENDLE)
 5.589 5.205 -7.61 ↓ % 865.96 Millionen Dollar 90.63 Millionen Dollar
75
Axie Infinity
(Axie Infinity)
(AXS)
 5.842 5.441 -2.83 ↓ % 859.67 Millionen Dollar 37.43 Millionen Dollar
76
Bitcoin SV
(Bitcoin SV)
(BSV)
 43.39 40.42 -6.94 ↓ % 855.71 Millionen Dollar 34.88 Millionen Dollar
77
Gala
(Gala)
(GALA)
 0.0266960000 0.0248647078 -5.61 ↓ % 848.27 Millionen Dollar 88.64 Millionen Dollar
78
EOS
(EOS)
(EOS)
 0.5570 0.5187 -1.70 ↓ % 834.02 Millionen Dollar 121.32 Millionen Dollar
79
Ethena
(Ethena)
(ENA)
 0.5457 0.5082 -8.29 ↓ % 829.59 Millionen Dollar 96.96 Millionen Dollar
80
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009314 -5.71 ↓ % 815.87 Millionen Dollar 24.58 Millionen Dollar
81
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3589 1.2657 -4.90 ↓ % 806.55 Millionen Dollar 23.48 Millionen Dollar
82
Beam
(Beam)
(BEAM)
 0.0157560000 0.0146751699 -7.12 ↓ % 779.38 Millionen Dollar 18.56 Millionen Dollar
83
Neo
(Neo)
(NEO)
 10.91 10.17 -3.50 ↓ % 769.87 Millionen Dollar 32.89 Millionen Dollar
84
Elrond
(MultiversX)
(EGLD)
 28.22 26.28 -1.70 ↓ % 764.76 Millionen Dollar 23.61 Millionen Dollar
85
SingularityNET
(SingularityNET)
(AGIX)
 0.5922 0.5516 -4.32 ↓ % 762.47 Millionen Dollar 86.95 Millionen Dollar
86
Gnosis
(Gnosis)
(GNO)
 293.87 273.71 -8.51 ↓ % 761.01 Millionen Dollar 11.67 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.7631 0.7107 -1.79 ↓ % 752.77 Millionen Dollar 24.12 Millionen Dollar
88
ORDI
(ORDI)
(ORDI)
 35.46 33.03 -12.63 ↓ % 744.68 Millionen Dollar 236.07 Millionen Dollar
89
USDD
(USDD)
(USDD)
 0.9968 0.9284 0.02 ↑ % 729.91 Millionen Dollar 7.90 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.186 2.036 -4.50 ↓ % 728.80 Millionen Dollar 16.85 Millionen Dollar
91
Die Sandkiste
(The Sandbox)
(SAND)
 0.3191530000 0.2972597425 -3.09 ↓ % 728.06 Millionen Dollar 72.93 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 7.587 7.066 -3.85 ↓ % 707.11 Millionen Dollar 7.38 Millionen Dollar
93
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 22.31 20.78 -8.28 ↓ % 704.82 Millionen Dollar 133.21 Millionen Dollar
94
Worldcoin
(Worldcoin)
(WLD)
 2.787 2.595 -6.63 ↓ % 701.70 Millionen Dollar 169.95 Millionen Dollar
95
Akash-Netzwerk
(Akash Network)
(AKT)
 2.785 2.594 -5.82 ↓ % 672.76 Millionen Dollar 12.45 Millionen Dollar
96
LayerZero
(LayerZero)
(ZRO)
 2.669 2.486 -9.88 ↓ % 667.29 Millionen Dollar 159.08 Millionen Dollar
97
Chiliz
(Chiliz)
(CHZ)
 0.0740230000 0.0689451702 -4.35 ↓ % 657.94 Millionen Dollar 63.35 Millionen Dollar
98
Nexo
(Nexo)
(NEXO)
 1.1703 1.0900 -3.38 ↓ % 655.39 Millionen Dollar 6.16 Millionen Dollar
99
Synthese
(Synthetix)
(SNX)
 1.9424 1.8092 -4.24 ↓ % 636.67 Millionen Dollar 29.13 Millionen Dollar
100
DeXe
(DeXe)
(DEXE)
 10.86 10.11 -2.24 ↓ % 620.06 Millionen Dollar 2.97 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer