Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 115,562.66 0.27 ↑ % 3.53 ↑ % 4.10 ↑ % 2,304.38 Milliarde Dollar 48.30 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 4,235.13 0.47 ↑ % 7.38 ↑ % 4.27 ↑ % 511.17 Milliarde Dollar 35.38 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 -0.01 ↓ % -0.02 ↓ % -0.05 ↓ % 183.14 Milliarde Dollar 119.44 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 2.645 -0.04 ↓ % 1.10 ↑ % 7.77 ↑ % 158.77 Milliarde Dollar 4.27 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 1,150.84 0.53 ↑ % 2.74 ↑ % 1.58 ↑ % 158.52 Milliarde Dollar 3.31 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 204.45 0.23 ↑ % 5.55 ↑ % 5.99 ↑ % 112.36 Milliarde Dollar 5.81 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 0.9997 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 76.30 Milliarde Dollar 13.40 Milliarde Dollar 0.0000000000
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2075831357 0.08 ↑ % 5.89 ↑ % 3.11 ↑ % 31.45 Milliarde Dollar 2.02 Milliarde Dollar 0.0000000000
9
TRON
(TRON)
(TRX)
 0.3015882281 0.21 ↑ % 2.36 ↑ % -6.65 ↓ % 28.55 Milliarde Dollar 926.07 Millionen Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.6855 0.17 ↑ % 4.84 ↑ % 2.61 ↑ % 24.58 Milliarde Dollar 888.55 Millionen Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 48.69 0.37 ↑ % 11.09 ↑ % 25.92 ↑ % 16.39 Milliarde Dollar 607.33 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 18.92 -0.06 ↓ % 6.29 ↑ % 6.33 ↑ % 12.83 Milliarde Dollar 773.77 Millionen Dollar 0.0000000000
13
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 557.07 -0.37 ↓ % 8.94 ↑ % 16.02 ↑ % 11.11 Milliarde Dollar 706.60 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.3315334051 0.14 ↑ % 1.96 ↑ % 1.57 ↑ % 10.62 Milliarde Dollar 208.68 Millionen Dollar 0.0000000000
15
Ethena USDe
(Ethena USDe)
(USDe)
 0.9992 -0.01 ↓ % 0.02 ↑ % -0.05 ↓ % 10.29 Milliarde Dollar 345.91 Millionen Dollar 0.0000000000
16
Sui
(Sui)
(SUI)
 2.692 -0.76 ↓ % 6.17 ↑ % 0.98 ↑ % 9.76 Milliarde Dollar 867.83 Millionen Dollar 0.0000000000
17
Lawine
(Avalanche)
(AVAX)
 20.98 0.03 ↑ % 6.73 ↑ % 0.14 ↑ % 8.95 Milliarde Dollar 594.75 Millionen Dollar 0.0000000000
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.963 0.01 ↑ % -0.17 ↓ % -5.19 ↓ % 8.27 Milliarde Dollar 451.78 Tausend Dollar 0.0000000000
19
Hedera
(Hedera)
(HBAR)
 0.1823754664 -0.16 ↓ % 5.20 ↑ % 3.40 ↑ % 7.75 Milliarde Dollar 185.73 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 100.47 -0.03 ↓ % 3.71 ↑ % 5.50 ↑ % 7.68 Milliarde Dollar 566.16 Millionen Dollar 0.0000000000
21
Monero
(Monero)
(XMR)
 345.98 -0.23 ↓ % 2.59 ↑ % 8.94 ↑ % 6.38 Milliarde Dollar 181.05 Millionen Dollar 0.0000000000
22
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000106233 0.09 ↑ % 4.42 ↑ % 3.60 ↑ % 6.26 Milliarde Dollar 162.24 Millionen Dollar 0.0000000000
23
Zcash
(Zcash)
(ZEC)
 353.85 -1.96 ↓ % 23.66 ↑ % 45.59 ↑ % 5.76 Milliarde Dollar 1.48 Milliarde Dollar 0.0000000000
24
Tonmünze
(Toncoin)
(TON)
 2.244 -0.02 ↓ % 4.49 ↑ % -0.54 ↓ % 5.66 Milliarde Dollar 139.44 Millionen Dollar 0.0000000000
25
Mantle
(Mantle)
(MNT)
 1.7334 0.03 ↑ % 5.11 ↑ % -10.50 ↓ % 5.64 Milliarde Dollar 209.23 Millionen Dollar 0.0000000000
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1561601119 0.64 ↑ % 4.14 ↑ % 0.87 ↑ % 5.63 Milliarde Dollar 21.54 Millionen Dollar 0.0000000000
27
Dai
(Dai)
(DAI)
 0.9998 0.00 ↑ % -0.01 ↓ % -0.04 ↓ % 5.36 Milliarde Dollar 134.69 Millionen Dollar 0.0000000000
28
Polkadot
(Polkadot)
(DOT)
 3.223 0.19 ↑ % 4.24 ↑ % 4.51 ↑ % 5.25 Milliarde Dollar 192.42 Millionen Dollar 0.0000000000
29
Uniswap
(Uniswap)
(UNI)
 6.798 0.22 ↑ % 9.55 ↑ % 5.31 ↑ % 4.29 Milliarde Dollar 278.77 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 411.72 -1.21 ↓ % 4.28 ↑ % -9.02 ↓ % 4.19 Milliarde Dollar 328.86 Millionen Dollar 0.0000000000
31
Ethena
(Ethena)
(ENA)
 0.5270 0.28 ↑ % 13.42 ↑ % 11.64 ↑ % 3.77 Milliarde Dollar 375.84 Millionen Dollar 0.0000000000
32
Aave
(Aave)
(AAVE)
 246.76 0.75 ↑ % 8.99 ↑ % 7.41 ↑ % 3.77 Milliarde Dollar 304.24 Millionen Dollar 0.0000000000
33
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1477698633 0.62 ↑ % 4.28 ↑ % 10.89 ↑ % 3.63 Milliarde Dollar 223.01 Millionen Dollar 0.0000000000
34
OKB
(OKB)
(OKB)
 171.97 -0.39 ↓ % 3.04 ↑ % -0.59 ↓ % 3.61 Milliarde Dollar 71.90 Millionen Dollar 0.0000000000
35
Bitget Token
(Bitget Token)
(BGB)
 4.860 -0.01 ↓ % 3.71 ↑ % 3.18 ↑ % 3.39 Milliarde Dollar 85.72 Millionen Dollar 0.0000000000
36
Pepe
(Pepe)
(PEPE)
 0.0000073616 0.23 ↑ % 3.62 ↑ % 1.93 ↑ % 3.10 Milliarde Dollar 424.38 Millionen Dollar 0.0000000000
37
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.408 0.46 ↑ % 4.92 ↑ % 4.26 ↑ % 3.08 Milliarde Dollar 173.02 Millionen Dollar 0.0000000000
38
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0003 -0.01 ↓ % 0.00 ↑ % -0.04 ↓ % 2.94 Milliarde Dollar 308.16 Millionen Dollar 0.0000000000
39
PayPal USD
(PayPal USD)
(PYUSD)
 0.9994 0.00 ↑ % -0.01 ↓ % -0.05 ↓ % 2.78 Milliarde Dollar 57.80 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 16.80 0.19 ↑ % 5.34 ↑ % 4.51 ↑ % 2.59 Milliarde Dollar 107.04 Millionen Dollar 0.0000000000
41
Aptos
(Aptos)
(APT)
 3.591 -0.59 ↓ % 8.02 ↑ % 10.24 ↑ % 2.58 Milliarde Dollar 158.78 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.7727 0.23 ↑ % 5.49 ↑ % 1.79 ↑ % 2.44 Milliarde Dollar 98.54 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 1.1434 -0.57 ↓ % -2.56 ↓ % -7.19 ↓ % 2.31 Milliarde Dollar 511.58 Millionen Dollar 0.0000000000
44
MemeCore
(MemeCore)
(M)
 2.094 -0.03 ↓ % -6.31 ↓ % 1.33 ↑ % 2.18 Milliarde Dollar 11.04 Millionen Dollar 0.0000000000
45
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2056485691 0.39 ↑ % 4.91 ↑ % 2.46 ↑ % 2.16 Milliarde Dollar 111.78 Millionen Dollar 0.0000000000
46
Worldcoin
(Worldcoin)
(WLD)
 0.9483 -0.45 ↓ % 5.97 ↑ % 1.67 ↑ % 2.13 Milliarde Dollar 222.42 Millionen Dollar 0.0000000000
47
Pi
(Pi)
(PI)
 0.2469864571 3.27 ↑ % 19.15 ↑ % 18.70 ↑ % 2.05 Milliarde Dollar 56.63 Millionen Dollar 0.0000000000
48
Arbitrum
(Arbitrum)
(ARB)
 0.3498426033 0.77 ↑ % 10.19 ↑ % 8.12 ↑ % 1.93 Milliarde Dollar 201.16 Millionen Dollar 0.0000000000
49
Story
(Story)
(IP)
 5.812 3.30 ↑ % 12.84 ↑ % 3.03 ↑ % 1.87 Milliarde Dollar 53.56 Millionen Dollar 0.0000000000
50
KuCoin-Token
(KuCoin Token)
(KCS)
 13.72 0.34 ↑ % 3.29 ↑ % 0.52 ↑ % 1.78 Milliarde Dollar 8.46 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 3.278 0.09 ↑ % 4.93 ↑ % 4.50 ↑ % 1.77 Milliarde Dollar 57.63 Millionen Dollar 0.0000000000
52
Algorand
(Algorand)
(ALGO)
 0.1920269189 0.00 ↑ % 3.73 ↑ % 2.20 ↑ % 1.69 Milliarde Dollar 58.20 Millionen Dollar 0.0000000000
53
Pump.fun
(Pump.fun)
(PUMP)
 0.0047790616 -2.78 ↓ % 7.48 ↑ % 17.19 ↑ % 1.69 Milliarde Dollar 424.88 Millionen Dollar 0.0000000000
54
Kaspa
(Kaspa)
(KAS)
 0.0586087527 -0.13 ↓ % 2.00 ↑ % 8.20 ↑ % 1.57 Milliarde Dollar 52.52 Millionen Dollar 0.0000000000
55
Kosmos
(Cosmos)
(ATOM)
 3.264 0.11 ↑ % 3.58 ↑ % -0.86 ↓ % 1.55 Milliarde Dollar 82.33 Millionen Dollar 0.0000000000
56
Tether Gold
(Tether Gold)
(XAUt)
 4,071.83 0.25 ↑ % -0.94 ↓ % -3.96 ↓ % 1.55 Milliarde Dollar 135.98 Millionen Dollar 0.0000000000
57
VeChain
(VeChain)
(VET)
 0.0178748141 0.28 ↑ % 3.14 ↑ % -1.68 ↓ % 1.54 Milliarde Dollar 33.85 Millionen Dollar 0.0000000000
58
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0229644829 0.29 ↑ % 9.39 ↑ % 0.52 ↑ % 1.44 Milliarde Dollar 257.74 Millionen Dollar 0.0000000000
59
Sky
(Sky)
(SKY)
 0.0600881439 0.19 ↑ % 3.93 ↑ % 1.30 ↑ % 1.41 Milliarde Dollar 14.43 Millionen Dollar 0.0000000000
60
Jupiter
(Jupiter)
(JUP)
 0.4403493503 -0.15 ↓ % 1.92 ↑ % 20.75 ↑ % 1.39 Milliarde Dollar 58.98 Millionen Dollar 0.0000000000
61
PAX-Gold
(PAX Gold)
(PAXG)
 4,070.64 0.19 ↑ % -0.91 ↓ % -4.05 ↓ % 1.35 Milliarde Dollar 242.60 Millionen Dollar 0.0000000000
62
Flare
(Flare)
(FLR)
 0.0176830246 -0.17 ↓ % 3.70 ↑ % 0.50 ↑ % 1.35 Milliarde Dollar 7.15 Millionen Dollar 0.0000000000
63
Render
(Render)
(RENDER)
 2.600 0.17 ↑ % 5.47 ↑ % -0.29 ↓ % 1.35 Milliarde Dollar 54.95 Millionen Dollar 0.0000000000
64
Sei
(Sei)
(SEI)
 0.2099619741 0.57 ↑ % 4.65 ↑ % 4.39 ↑ % 1.31 Milliarde Dollar 91.74 Millionen Dollar 0.0000000000
65
Bonk
(Bonk)
(BONK)
 0.0000155737 0.51 ↑ % 5.03 ↑ % 3.42 ↑ % 1.28 Milliarde Dollar 139.46 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 15.69 0.15 ↑ % 0.82 ↑ % -1.98 ↓ % 1.26 Milliarde Dollar 5.41 Millionen Dollar 0.0000000000
67
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 6.267 0.03 ↑ % 3.75 ↑ % 4.23 ↑ % 1.25 Milliarde Dollar 295.28 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 1.6710 -0.12 ↓ % 6.87 ↑ % 5.95 ↑ % 1.17 Milliarde Dollar 111.59 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0627961332 1.17 ↑ % 2.50 ↑ % -1.49 ↓ % 1.11 Milliarde Dollar 32.52 Millionen Dollar 0.0000000000
70
Unveränderlich
(Immutable)
(IMX)
 0.5622 -0.10 ↓ % 5.20 ↑ % 6.27 ↑ % 1.10 Milliarde Dollar 37.50 Millionen Dollar 0.0000000000
71
SPX6900
(SPX6900)
(SPX)
 1.1537 0.01 ↑ % 12.63 ↑ % 6.56 ↑ % 1.07 Milliarde Dollar 42.52 Millionen Dollar 0.0000000000
72
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.5520 -1.26 ↓ % 27.52 ↑ % 89.37 ↑ % 1.02 Milliarde Dollar 824.05 Millionen Dollar 0.0000000000
73
Menge
(Quant)
(QNT)
 83.93 -0.29 ↓ % 1.95 ↑ % -2.30 ↓ % 1.01 Milliarde Dollar 18.31 Millionen Dollar 0.0000000000
74
First Digital USD
(First Digital USD)
(FDUSD)
 0.9980 0.02 ↑ % 0.01 ↑ % 0.00 ↑ % 1.00 Milliarde Dollar 4.87 Milliarde Dollar 0.0000000000
75
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.809 -0.45 ↓ % 4.21 ↑ % -3.97 ↓ % 961.00 Millionen Dollar 150.97 Millionen Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
 9.035 -0.18 ↓ % 7.15 ↑ % 2.49 ↑ % 903.26 Millionen Dollar 72.17 Millionen Dollar 0.0000000000
77
Celestia
(Celestia)
(TIA)
 1.0841 -0.04 ↓ % 5.41 ↑ % 2.76 ↑ % 898.65 Millionen Dollar 62.92 Millionen Dollar 0.0000000000
78
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.02 ↑ % 0.00 ↓ % -0.02 ↓ % 898.44 Millionen Dollar 65.13 Millionen Dollar 0.0000000000
79
Optimismus
(Optimism)
(OP)
 0.4735244778 0.63 ↑ % 6.22 ↑ % 5.14 ↑ % 898.07 Millionen Dollar 105.09 Millionen Dollar 0.0000000000
80
Lido DAO
(Lido DAO)
(LDO)
 0.9751 0.11 ↑ % 5.75 ↑ % 5.65 ↑ % 873.47 Millionen Dollar 110.95 Millionen Dollar 0.0000000000
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.9532 0.00 ↑ % 5.07 ↑ % 11.58 ↑ % 862.78 Millionen Dollar 48.64 Millionen Dollar 0.0000000000
82
DoubleZero
(DoubleZero)
(2Z)
 0.2471381344 -0.37 ↓ % 0.68 ↑ % 2.15 ↑ % 857.92 Millionen Dollar 30.22 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
 0.4711657702 -0.05 ↓ % 4.45 ↑ % 5.17 ↑ % 851.51 Millionen Dollar 20.16 Millionen Dollar 0.0000000000
84
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.5861 -0.05 ↓ % 10.79 ↑ % 3.65 ↑ % 823.83 Millionen Dollar 168.87 Millionen Dollar 0.0000000000
85
Morpho
(Morpho)
(MORPHO)
 2.111 0.19 ↑ % 6.60 ↑ % 3.18 ↑ % 746.00 Millionen Dollar 38.56 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 1.1414 -0.05 ↓ % -0.06 ↓ % -3.20 ↓ % 737.54 Millionen Dollar 11.54 Millionen Dollar 0.0000000000
87
FLOKI
(FLOKI)
(FLOKI)
 0.0000760208 0.42 ↑ % 3.94 ↑ % 10.95 ↑ % 725.27 Millionen Dollar 88.54 Millionen Dollar 0.0000000000
88
Der Graph
(The Graph)
(GRT)
 0.0669301568 0.01 ↑ % 3.13 ↑ % 0.93 ↑ % 706.74 Millionen Dollar 22.81 Millionen Dollar 0.0000000000
89
Pyth Network
(Pyth Network)
(PYTH)
 0.1205866144 0.10 ↑ % 4.97 ↑ % 2.73 ↑ % 693.37 Millionen Dollar 32.28 Millionen Dollar 0.0000000000
90
Plasma
(Plasma)
(XPL)
 0.3850452420 -0.38 ↓ % -2.96 ↓ % -9.29 ↓ % 693.08 Millionen Dollar 252.95 Millionen Dollar 0.0000000000
91
Humanity Protocol
(Humanity Protocol)
(H)
 0.3182089233 -3.55 ↓ % 3.26 ↑ % 122.56 ↑ % 692.69 Millionen Dollar 201.81 Millionen Dollar 0.0000000000
92
Kaia
(Kaia)
(KAIA)
 0.1125608103 0.15 ↑ % 3.89 ↑ % 4.32 ↑ % 692.60 Millionen Dollar 20.27 Millionen Dollar 0.0000000000
93
Tezos
(Tezos)
(XTZ)
 0.6190 -0.03 ↓ % 1.71 ↑ % 1.69 ↑ % 658.18 Millionen Dollar 17.52 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2750687049 -0.15 ↓ % 5.28 ↑ % -5.75 ↓ % 651.88 Millionen Dollar 106.90 Millionen Dollar 0.0000000000
95
Bindestrich
(Dash)
(DASH)
 50.50 0.57 ↑ % 21.63 ↑ % 13.77 ↑ % 629.44 Millionen Dollar 282.25 Millionen Dollar 0.0000000000
96
JOTA
(IOTA)
(IOTA)
 0.1514528614 0.60 ↑ % 3.34 ↑ % 2.87 ↑ % 621.34 Millionen Dollar 15.18 Millionen Dollar 0.0000000000
97
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 16.57 0.08 ↑ % 7.04 ↑ % 4.56 ↑ % 620.34 Millionen Dollar 88.49 Millionen Dollar 0.0000000000
98
DeXe
(DeXe)
(DEXE)
 7.279 -0.07 ↓ % 12.08 ↑ % 10.77 ↑ % 609.46 Millionen Dollar 12.96 Millionen Dollar 0.0000000000
99
Conflux
(Conflux)
(CFX)
 0.1171652789 0.61 ↑ % 5.89 ↑ % 2.34 ↑ % 603.23 Millionen Dollar 23.41 Millionen Dollar 0.0000000000
100
MYX Finance
(MYX Finance)
(MYX)
 2.925 -1.85 ↓ % 0.17 ↑ % 6.28 ↑ % 602.96 Millionen Dollar 37.52 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer