Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,501.47 94,546.64 0.51 ↑ % 1,948.96 Milliarde Dollar 77.53 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,332.49 3,198.69 0.34 ↑ % 401.33 Milliarde Dollar 37.41 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0012 0.9610 0.02 ↑ % 132.14 Milliarde Dollar 173.54 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 255.96 245.68 0.15 ↑ % 121.50 Milliarde Dollar 7.06 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 642.27 616.48 2.31 ↑ % 92.49 Milliarde Dollar 2.42 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5769 1.5136 16.23 ↑ % 89.88 Milliarde Dollar 21.09 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4072160000 0.3908662776 6.46 ↑ % 59.82 Milliarde Dollar 13.95 Milliarde Dollar
8
Cardano
(Cardano)
(ADA)
 1.1130 1.0683 29.96 ↑ % 39.01 Milliarde Dollar 7.29 Milliarde Dollar
9
USD-Münze
(USDC)
(USDC)
 1.0000 0.9598 0.01 ↑ % 38.85 Milliarde Dollar 13.00 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2083280000 0.1999636308 4.71 ↑ % 17.99 Milliarde Dollar 859.11 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 43.66 41.91 23.36 ↑ % 17.86 Milliarde Dollar 2.14 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239963 2.80 ↑ % 14.77 Milliarde Dollar 1.77 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.553 5.330 0.93 ↑ % 14.14 Milliarde Dollar 405.71 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4331950000 0.4158022208 51.62 ↑ % 13.00 Milliarde Dollar 5.02 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.107 6.821 17.06 ↑ % 10.81 Milliarde Dollar 1.07 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.91 16.23 13.77 ↑ % 10.60 Milliarde Dollar 1.25 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 519.36 498.51 6.57 ↑ % 10.28 Milliarde Dollar 980.55 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.558 3.415 1.45 ↑ % 10.13 Milliarde Dollar 1.51 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191970 0.09 ↑ % 8.47 Milliarde Dollar 3.74 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.506 8.164 -2.88 ↓ % 7.87 Milliarde Dollar 1.55 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.253 6.002 6.89 ↑ % 7.62 Milliarde Dollar 881.95 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 97.56 93.64 8.37 ↑ % 7.34 Milliarde Dollar 1.24 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.68 12.17 4.85 ↑ % 6.76 Milliarde Dollar 583.93 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
 0.1640480000 0.1574614728 33.79 ↑ % 6.27 Milliarde Dollar 1.98 Milliarde Dollar
25
Uniswap
(Uniswap)
(UNI)
 9.997 9.596 8.08 ↑ % 6.00 Milliarde Dollar 518.44 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.39 10.94 21.54 ↑ % 5.41 Milliarde Dollar 503.88 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.9598 -0.01 ↓ % 5.36 Milliarde Dollar 147.88 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1889350000 0.1813492598 -2.07 ↓ % 5.02 Milliarde Dollar 164.52 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.44 28.25 7.65 ↑ % 4.41 Milliarde Dollar 649.12 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5236 0.5025 15.15 ↑ % 4.18 Milliarde Dollar 637.52 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.698 7.389 5.60 ↑ % 3.99 Milliarde Dollar 789.51 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1546900000 0.1484791965 2.56 ↑ % 3.90 Milliarde Dollar 157.42 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 521.89 500.94 2.66 ↑ % 3.85 Milliarde Dollar 249.95 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000460728 -5.73 ↓ % 3.63 Milliarde Dollar 1.02 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.810 3.657 2.42 ↑ % 3.44 Milliarde Dollar 264.77 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8327 0.7993 8.83 ↑ % 3.41 Milliarde Dollar 1.07 Milliarde Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3439 1.2899 6.61 ↑ % 3.27 Milliarde Dollar 384.55 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.215 3.086 1.70 ↑ % 3.21 Milliarde Dollar 860.62 Millionen Dollar
39
VeChain
(VeChain)
(VET)
 0.0385070000 0.0369609440 21.54 ↑ % 3.12 Milliarde Dollar 176.99 Millionen Dollar
40
Kosmos
(Cosmos)
(ATOM)
 7.848 7.533 20.78 ↑ % 3.07 Milliarde Dollar 758.81 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 5.027 4.825 9.81 ↑ % 3.02 Milliarde Dollar 565.39 Millionen Dollar
42
Monero
(Monero)
(XMR)
 163.35 156.80 1.72 ↑ % 3.01 Milliarde Dollar 68.09 Millionen Dollar
43
Stapel
(Stacks)
(STX)
 2.008 1.9272 3.56 ↑ % 3.02 Milliarde Dollar 286.71 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.8577 0.8232 9.07 ↑ % 2.89 Milliarde Dollar 134.75 Millionen Dollar
45
OKB
(OKB)
(OKB)
 47.94 46.01 6.26 ↑ % 2.88 Milliarde Dollar 10.38 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.284 2.193 11.21 ↑ % 2.87 Milliarde Dollar 1.02 Milliarde Dollar
47
Injektiv
(Injective)
(INJ)
 28.13 27.00 14.14 ↑ % 2.78 Milliarde Dollar 296.44 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 173.75 166.77 3.94 ↑ % 2.60 Milliarde Dollar 375.56 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 6.049 5.806 10.36 ↑ % 2.58 Milliarde Dollar 376.98 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.4976 1.4375 9.28 ↑ % 2.50 Milliarde Dollar 118.61 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002460000 0.0002361231 -3.82 ↓ % 2.36 Milliarde Dollar 576.80 Millionen Dollar
52
Der Graph
(The Graph)
(GRT)
 0.2416310000 0.2319295154 10.67 ↑ % 2.31 Milliarde Dollar 171.20 Millionen Dollar
53
Algorand
(Algorand)
(ALGO)
 0.2778630000 0.2667068006 25.16 ↑ % 2.30 Milliarde Dollar 593.00 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.5250 0.5039 9.15 ↑ % 2.23 Milliarde Dollar 419.62 Millionen Dollar
55
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 0.9591 0.01 ↑ % 2.22 Milliarde Dollar 9.77 Milliarde Dollar
56
Fantom
(Fantom)
(FTM)
 0.7896 0.7579 12.66 ↑ % 2.21 Milliarde Dollar 431.68 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.4897 1.4299 4.49 ↑ % 2.09 Milliarde Dollar 65.32 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.590 5.365 6.30 ↑ % 1.89 Milliarde Dollar 353.45 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8190 1.7460 8.64 ↑ % 1.82 Milliarde Dollar 64.34 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6117 0.5871 3.24 ↑ % 1.74 Milliarde Dollar 366.45 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.952 5.713 -3.52 ↓ % 1.73 Milliarde Dollar 142.25 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1599810000 0.1535577629 -1.36 ↓ % 1.59 Milliarde Dollar 84.31 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.321 2.228 4.00 ↑ % 1.58 Milliarde Dollar 519.00 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1367 1.0910 1.09 ↑ % 1.53 Milliarde Dollar 189.64 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4159750000 0.3992736038 2.20 ↑ % 1.51 Milliarde Dollar 163.68 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,681.30 1,613.79 2.50 ↑ % 1.49 Milliarde Dollar 134.48 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.0501 1.0080 5.05 ↑ % 1.46 Milliarde Dollar 186.72 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4733 1.4141 -5.39 ↓ % 1.44 Milliarde Dollar 120.73 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.83 67.03 3.05 ↑ % 1.38 Milliarde Dollar 115.98 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 20.71 19.88 14.56 ↑ % 1.36 Milliarde Dollar 195.61 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.14 10.69 -0.20 ↓ % 1.34 Milliarde Dollar 2.07 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0237960000 0.0228405906 7.13 ↑ % 1.25 Milliarde Dollar 53.37 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5225 0.5015 15.16 ↑ % 1.22 Milliarde Dollar 25.41 Millionen Dollar
74
EOS
(EOS)
(EOS)
 0.7867 0.7551 15.70 ↑ % 1.20 Milliarde Dollar 513.35 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.7758 0.7447 9.99 ↑ % 1.20 Milliarde Dollar 101.14 Millionen Dollar
76
Tezos
(Tezos)
(XTZ)
 1.1571 1.1106 9.44 ↑ % 1.17 Milliarde Dollar 198.77 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 5.10 ↑ % 1.17 Milliarde Dollar 53.07 Millionen Dollar
78
Menge
(Quant)
(QNT)
 96.91 93.02 13.21 ↑ % 1.17 Milliarde Dollar 83.03 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.2798 1.2284 6.52 ↑ % 1.15 Milliarde Dollar 206.90 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5434 0.5215 8.52 ↑ % 1.14 Milliarde Dollar 265.98 Millionen Dollar
81
Gala
(Gala)
(GALA)
 0.0304860000 0.0292619871 6.13 ↑ % 1.10 Milliarde Dollar 250.72 Millionen Dollar
82
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.0979 1.0538 -13.79 ↓ % 1.10 Milliarde Dollar 1.49 Milliarde Dollar
83
Beam
(Beam)
(BEAM)
 0.0219770000 0.0210946235 1.26 ↑ % 1.09 Milliarde Dollar 33.33 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0215840000 0.0207174024 6.03 ↑ % 1.07 Milliarde Dollar 155.44 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.42 13.85 10.95 ↑ % 1.02 Milliarde Dollar 87.35 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1720220000 0.1651153167 15.47 ↑ % 1.01 Milliarde Dollar 58.93 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 4.07 ↑ % 1.00 Milliarde Dollar 102.78 Millionen Dollar
88
Axie Infinity
(Axie Infinity)
(AXS)
 6.531 6.269 13.30 ↑ % 1.00 Milliarde Dollar 147.45 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.754 5.523 0.13 ↑ % 980.91 Millionen Dollar 22.12 Millionen Dollar
90
Akash-Netzwerk
(Akash Network)
(AKT)
 3.822 3.669 -0.77 ↓ % 948.99 Millionen Dollar 25.89 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 34.29 32.91 15.04 ↑ % 945.86 Millionen Dollar 84.69 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
 1.2512 1.2010 8.09 ↑ % 941.73 Millionen Dollar 212.25 Millionen Dollar
93
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3414 1.2876 2.96 ↑ % 934.21 Millionen Dollar 36.55 Millionen Dollar
94
Core
(Core)
(CORE)
 1.0056 0.9652 4.26 ↑ % 927.43 Millionen Dollar 50.73 Millionen Dollar
95
GateToken
(GateToken)
(GT)
 10.35 9.938 3.42 ↑ % 919.12 Millionen Dollar 6.25 Millionen Dollar
96
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8068 0.7744 5.55 ↑ % 918.33 Millionen Dollar 33.21 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.3836840000 0.3682790874 10.59 ↑ % 918.63 Millionen Dollar 216.34 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441531 3.73 ↑ % 908.16 Millionen Dollar 69.33 Millionen Dollar
99
Dezentral
(Decentraland)
(MANA)
 0.4671700000 0.4484131245 14.02 ↑ % 907.36 Millionen Dollar 177.14 Millionen Dollar
100
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8799 0.8446 -9.63 ↓ % 879.89 Millionen Dollar 337.92 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer