Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 93,603.04 0.0000000000 -4.24 ↓ % 1,852.16 Milliarde Dollar 77.53 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,409.13 0.0000000000 1.49 ↑ % 410.57 Milliarde Dollar 48.82 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.0000000000 -0.05 ↓ % 132.60 Milliarde Dollar 186.75 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 235.57 0.0000000000 -6.61 ↓ % 111.83 Milliarde Dollar 6.35 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 636.55 0.0000000000 -3.47 ↓ % 91.67 Milliarde Dollar 2.77 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4278 0.0000000000 -1.62 ↓ % 81.38 Milliarde Dollar 11.48 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3959140000 0.0000000000 -7.57 ↓ % 58.18 Milliarde Dollar 9.60 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0001 0.0000000000 0.02 ↑ % 38.72 Milliarde Dollar 13.47 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9627 0.0000000000 -6.43 ↓ % 33.77 Milliarde Dollar 3.21 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 41.91 0.0000000000 0.92 ↑ % 17.15 Milliarde Dollar 2.18 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.1966130000 0.0000000000 -5.38 ↓ % 16.97 Milliarde Dollar 1.20 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.124 0.0000000000 -0.29 ↓ % 15.60 Milliarde Dollar 624.74 Millionen Dollar
13
Stellar
(Stellar)
(XLM)
 0.4963090000 0.0000000000 -12.21 ↓ % 14.91 Milliarde Dollar 4.74 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000000000 -2.35 ↓ % 14.74 Milliarde Dollar 1.52 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.322 0.0000000000 -6.77 ↓ % 12.67 Milliarde Dollar 1.33 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.57 0.0000000000 -1.96 ↓ % 11.02 Milliarde Dollar 1.29 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 496.70 0.0000000000 -3.20 ↓ % 9.83 Milliarde Dollar 956.84 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.169 0.0000000000 -6.36 ↓ % 9.02 Milliarde Dollar 1.62 Milliarde Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.538 0.0000000000 -2.11 ↓ % 7.96 Milliarde Dollar 1.35 Milliarde Dollar
20
Pepe
(Pepe)
(PEPE)
 0.0000190000 0.0000000000 -7.15 ↓ % 7.88 Milliarde Dollar 2.97 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.198 0.0000000000 -3.45 ↓ % 7.58 Milliarde Dollar 1.56 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 93.03 0.0000000000 -4.73 ↓ % 7.00 Milliarde Dollar 1.01 Milliarde Dollar
23
Uniswap
(Uniswap)
(UNI)
 11.21 0.0000000000 3.54 ↑ % 6.73 Milliarde Dollar 952.51 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 11.89 0.0000000000 -3.32 ↓ % 6.35 Milliarde Dollar 672.40 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 11.68 0.0000000000 -0.31 ↓ % 5.54 Milliarde Dollar 433.83 Millionen Dollar
26
Dai
(Dai)
(DAI)
 0.9998 0.0000000000 -0.08 ↓ % 5.36 Milliarde Dollar 188.81 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1353930000 0.0000000000 -9.47 ↓ % 5.17 Milliarde Dollar 585.55 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1799470000 0.0000000000 -5.84 ↓ % 4.78 Milliarde Dollar 64.25 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.07 0.0000000000 4.84 ↑ % 4.50 Milliarde Dollar 1.02 Milliarde Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5536 0.0000000000 -2.04 ↓ % 4.41 Milliarde Dollar 719.67 Millionen Dollar
31
Bittensor
(Bittensor)
(TAO)
 542.95 0.0000000000 5.43 ↑ % 4.01 Milliarde Dollar 382.46 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.579 0.0000000000 -5.29 ↓ % 3.92 Milliarde Dollar 1.10 Milliarde Dollar
33
Arbitrum
(Arbitrum)
(ARB)
 0.9315 0.0000000000 9.61 ↑ % 3.82 Milliarde Dollar 1.52 Milliarde Dollar
34
Kaspa
(Kaspa)
(KAS)
 0.1499200000 0.0000000000 -1.99 ↓ % 3.78 Milliarde Dollar 198.98 Millionen Dollar
35
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4375 0.0000000000 -5.53 ↓ % 3.50 Milliarde Dollar 664.38 Millionen Dollar
36
Celestia
(Celestia)
(TIA)
 7.950 0.0000000000 1.20 ↑ % 3.42 Milliarde Dollar 1.07 Milliarde Dollar
37
VeChain
(VeChain)
(VET)
 0.0410120000 0.0000000000 -6.07 ↓ % 3.32 Milliarde Dollar 139.27 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
 5.493 0.0000000000 -3.62 ↓ % 3.31 Milliarde Dollar 781.15 Millionen Dollar
39
Bonk
(Bonk)
(BONK)
 0.0000430000 0.0000000000 -10.33 ↓ % 3.25 Milliarde Dollar 1.06 Milliarde Dollar
40
Stapel
(Stacks)
(STX)
 2.133 0.0000000000 5.62 ↑ % 3.20 Milliarde Dollar 795.50 Millionen Dollar
41
OKB
(OKB)
(OKB)
 52.96 0.0000000000 -2.62 ↓ % 3.18 Milliarde Dollar 13.65 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 3.148 0.0000000000 -0.15 ↓ % 3.14 Milliarde Dollar 1.46 Milliarde Dollar
43
MANTRA
(MANTRA)
(OM)
 3.472 0.0000000000 -5.27 ↓ % 3.13 Milliarde Dollar 88.15 Millionen Dollar
44
Kosmos
(Cosmos)
(ATOM)
 7.989 0.0000000000 -8.17 ↓ % 3.12 Milliarde Dollar 473.04 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.340 0.0000000000 6.88 ↑ % 2.94 Milliarde Dollar 920.30 Millionen Dollar
46
Monero
(Monero)
(XMR)
 158.31 0.0000000000 -2.76 ↓ % 2.92 Milliarde Dollar 80.77 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.8489 0.0000000000 0.28 ↑ % 2.86 Milliarde Dollar 133.11 Millionen Dollar
48
Unveränderliches X
(Immutable)
(IMX)
 1.6709 0.0000000000 -1.78 ↓ % 2.79 Milliarde Dollar 187.93 Millionen Dollar
49
Aave
(Aave)
(AAVE)
 181.55 0.0000000000 6.91 ↑ % 2.72 Milliarde Dollar 562.30 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.9548 0.0000000000 -3.80 ↓ % 2.68 Milliarde Dollar 724.38 Millionen Dollar
51
Injektiv
(Injective)
(INJ)
 26.96 0.0000000000 -3.34 ↓ % 2.67 Milliarde Dollar 347.78 Millionen Dollar
52
Sei
(Sei)
(SEI)
 0.6187 0.0000000000 -0.82 ↓ % 2.63 Milliarde Dollar 1.59 Milliarde Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2456460000 0.0000000000 -2.64 ↓ % 2.35 Milliarde Dollar 215.69 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.6028 0.0000000000 0.94 ↑ % 2.24 Milliarde Dollar 118.33 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
 0.2632700000 0.0000000000 -6.98 ↓ % 2.18 Milliarde Dollar 354.73 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9976 0.0000000000 -0.02 ↓ % 2.14 Milliarde Dollar 10.69 Milliarde Dollar
57
FLOKI
(FLOKI)
(FLOKI)
 0.0002230000 0.0000000000 -6.16 ↓ % 2.14 Milliarde Dollar 478.81 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8779 0.0000000000 0.12 ↑ % 1.88 Milliarde Dollar 88.74 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.462 0.0000000000 -3.49 ↓ % 1.85 Milliarde Dollar 571.34 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6254 0.0000000000 -3.41 ↓ % 1.78 Milliarde Dollar 443.48 Millionen Dollar
61
Die Sandkiste
(The Sandbox)
(SAND)
 0.6975 0.0000000000 11.16 ↑ % 1.70 Milliarde Dollar 4.84 Milliarde Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.445 0.0000000000 -3.11 ↓ % 1.69 Milliarde Dollar 1.05 Milliarde Dollar
63
Raydium
(Raydium)
(RAY)
 5.659 0.0000000000 -4.35 ↓ % 1.65 Milliarde Dollar 127.82 Millionen Dollar
64
Brett (Based)
(Brett (Based))
(BRETT)
 0.1653700000 0.0000000000 2.88 ↑ % 1.64 Milliarde Dollar 104.88 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
 1,847.79 0.0000000000 6.40 ↑ % 1.64 Milliarde Dollar 276.54 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.4455820000 0.0000000000 2.04 ↑ % 1.62 Milliarde Dollar 323.50 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
 1.6996 0.0000000000 14.99 ↑ % 1.52 Milliarde Dollar 545.85 Millionen Dollar
68
Jupiter
(Jupiter)
(JUP)
 1.0694 0.0000000000 -4.20 ↓ % 1.44 Milliarde Dollar 219.65 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 1.0184 0.0000000000 -3.54 ↓ % 1.42 Milliarde Dollar 221.17 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.53 0.0000000000 0.32 ↑ % 1.39 Milliarde Dollar 1.87 Millionen Dollar
71
Fließen
(Flow)
(FLOW)
 0.8883 0.0000000000 -1.50 ↓ % 1.37 Milliarde Dollar 178.29 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 20.59 0.0000000000 -7.59 ↓ % 1.35 Milliarde Dollar 290.77 Millionen Dollar
73
Gala
(Gala)
(GALA)
 0.0370930000 0.0000000000 -0.82 ↓ % 1.33 Milliarde Dollar 564.45 Millionen Dollar
74
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.91 0.0000000000 -2.93 ↓ % 1.32 Milliarde Dollar 93.38 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.5542 0.0000000000 -1.70 ↓ % 1.29 Milliarde Dollar 21.70 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000000000 -5.01 ↓ % 1.28 Milliarde Dollar 59.97 Millionen Dollar
77
Tezos
(Tezos)
(XTZ)
 1.2541 0.0000000000 -13.46 ↓ % 1.27 Milliarde Dollar 227.51 Millionen Dollar
78
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.2941 0.0000000000 -9.75 ↓ % 1.27 Milliarde Dollar 144.14 Millionen Dollar
79
Starknet
(Starknet)
(STRK)
 0.5926 0.0000000000 -3.78 ↓ % 1.24 Milliarde Dollar 346.59 Millionen Dollar
80
Dezentral
(Decentraland)
(MANA)
 0.6339 0.0000000000 0.05 ↑ % 1.23 Milliarde Dollar 1.24 Milliarde Dollar
81
EOS
(EOS)
(EOS)
 0.7993 0.0000000000 -5.71 ↓ % 1.22 Milliarde Dollar 368.92 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0244150000 0.0000000000 -6.24 ↓ % 1.21 Milliarde Dollar 222.44 Millionen Dollar
83
Flare
(Flare)
(FLR)
 0.0227760000 0.0000000000 0.67 ↑ % 1.20 Milliarde Dollar 24.20 Millionen Dollar
84
Menge
(Quant)
(QNT)
 96.47 0.0000000000 0.61 ↑ % 1.16 Milliarde Dollar 50.88 Millionen Dollar
85
Axie Infinity
(Axie Infinity)
(AXS)
 7.559 0.0000000000 -2.71 ↓ % 1.16 Milliarde Dollar 980.71 Millionen Dollar
86
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1247 0.0000000000 -6.94 ↓ % 1.12 Milliarde Dollar 1.56 Milliarde Dollar
87
Beam
(Beam)
(BEAM)
 0.0225040000 0.0000000000 -5.72 ↓ % 1.11 Milliarde Dollar 52.37 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1854830000 0.0000000000 -8.42 ↓ % 1.09 Milliarde Dollar 62.06 Millionen Dollar
89
Helium
(Helium)
(HNT)
 6.079 0.0000000000 -3.24 ↓ % 1.04 Milliarde Dollar 23.26 Millionen Dollar
90
Neo
(Neo)
(NEO)
 14.53 0.0000000000 -3.17 ↓ % 1.03 Milliarde Dollar 77.65 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 36.57 0.0000000000 -2.56 ↓ % 1.01 Milliarde Dollar 90.29 Millionen Dollar
92
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5360 0.0000000000 0.92 ↑ % 989.09 Millionen Dollar 88.08 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.3149 0.0000000000 -2.14 ↓ % 989.64 Millionen Dollar 213.45 Millionen Dollar
94
Core
(Core)
(CORE)
 1.0590 0.0000000000 -1.54 ↓ % 977.17 Millionen Dollar 72.86 Millionen Dollar
95
GateToken
(GateToken)
(GT)
 10.95 0.0000000000 -2.97 ↓ % 971.71 Millionen Dollar 6.60 Millionen Dollar
96
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000000000 -3.77 ↓ % 964.81 Millionen Dollar 49.05 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
 3.846 0.0000000000 1.35 ↑ % 954.82 Millionen Dollar 26.37 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3150 0.0000000000 -2.40 ↓ % 915.54 Millionen Dollar 42.67 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000460000 0.0000000000 0.84 ↑ % 909.62 Millionen Dollar 65.12 Millionen Dollar
100
Notcoin
(Notcoin)
(NOT)
 0.0086520000 0.0000000000 -4.88 ↓ % 886.42 Millionen Dollar 432.49 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer