Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 92,452.19 87,545.29 1.96 ↑ % 1,829.12 Milliarde Dollar 70.71 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,148.20 2,981.11 2.23 ↑ % 379.12 Milliarde Dollar 35.59 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0006 0.9475 0.04 ↑ % 128.23 Milliarde Dollar 149.41 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 246.30 233.23 1.17 ↑ % 116.89 Milliarde Dollar 7.22 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 621.13 588.17 0.69 ↑ % 89.45 Milliarde Dollar 2.13 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1156 1.0564 -1.28 ↓ % 63.51 Milliarde Dollar 6.99 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3887140000 0.3680830045 6.90 ↑ % 57.08 Milliarde Dollar 9.19 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9469 -0.01 ↓ % 37.26 Milliarde Dollar 10.77 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7497 0.7099 2.03 ↑ % 26.27 Milliarde Dollar 1.58 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2051380000 0.1942503007 1.45 ↑ % 17.72 Milliarde Dollar 928.08 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000236731 3.94 ↑ % 15.00 Milliarde Dollar 1.17 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.39 33.51 1.62 ↑ % 14.48 Milliarde Dollar 804.34 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.623 5.325 3.17 ↑ % 14.32 Milliarde Dollar 331.29 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.750 3.551 2.97 ↑ % 10.67 Milliarde Dollar 1.24 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 15.12 14.31 4.54 ↑ % 9.48 Milliarde Dollar 913.39 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 5.978 5.660 3.71 ↑ % 9.09 Milliarde Dollar 538.56 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 452.63 428.60 2.52 ↑ % 8.96 Milliarde Dollar 613.12 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000198854 -1.57 ↓ % 8.63 Milliarde Dollar 3.61 Milliarde Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.974 5.657 3.21 ↑ % 7.28 Milliarde Dollar 660.73 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.854 7.437 1.27 ↑ % 7.26 Milliarde Dollar 1.45 Millionen Dollar
21
Stellar
(Stellar)
(XLM)
 0.2359970000 0.2234714592 -1.92 ↓ % 7.07 Milliarde Dollar 1.46 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 88.88 84.17 -2.41 ↓ % 6.69 Milliarde Dollar 1.04 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 11.97 11.34 1.24 ↑ % 6.38 Milliarde Dollar 396.51 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.558 9.051 5.96 ↑ % 5.74 Milliarde Dollar 402.41 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1432170000 0.1356157577 28.33 ↑ % 5.40 Milliarde Dollar 3.44 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 1.0000 0.9469 -0.01 ↓ % 5.37 Milliarde Dollar 129.53 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1698660000 0.1608503621 -5.08 ↓ % 4.51 Milliarde Dollar 59.57 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.472 8.969 4.01 ↑ % 4.49 Milliarde Dollar 202.47 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1776640000 0.1682344832 5.44 ↑ % 4.47 Milliarde Dollar 227.96 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 8.194 7.759 7.42 ↑ % 4.24 Milliarde Dollar 1.19 Milliarde Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.67 25.25 1.21 ↑ % 3.99 Milliarde Dollar 361.31 Millionen Dollar
32
MANTRA
(MANTRA)
(OM)
 4.292 4.064 2.06 ↑ % 3.87 Milliarde Dollar 532.18 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000473463 4.80 ↑ % 3.79 Milliarde Dollar 1.39 Milliarde Dollar
34
Bittensor
(Bittensor)
(TAO)
 497.57 471.16 1.83 ↑ % 3.67 Milliarde Dollar 262.29 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4451820000 0.4215539654 6.15 ↑ % 3.54 Milliarde Dollar 430.58 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.486 3.301 -0.36 ↓ % 3.48 Milliarde Dollar 858.91 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3302 1.2596 4.48 ↑ % 3.24 Milliarde Dollar 415.64 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 0.7132 0.6754 4.87 ↑ % 2.92 Milliarde Dollar 742.66 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.9454 1.8422 3.44 ↑ % 2.92 Milliarde Dollar 168.89 Millionen Dollar
40
Monero
(Monero)
(XMR)
 158.19 149.79 2.78 ↑ % 2.92 Milliarde Dollar 83.34 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.519 4.280 1.58 ↑ % 2.71 Milliarde Dollar 296.15 Millionen Dollar
42
VeChain
(VeChain)
(VET)
 0.0330340000 0.0312807205 6.17 ↑ % 2.68 Milliarde Dollar 114.88 Millionen Dollar
43
OKB
(OKB)
(OKB)
 44.23 41.88 0.11 ↑ % 2.65 Milliarde Dollar 5.32 Millionen Dollar
44
Kosmos
(Cosmos)
(ATOM)
 6.528 6.182 6.27 ↑ % 2.55 Milliarde Dollar 466.54 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7505 0.7106 4.80 ↑ % 2.53 Milliarde Dollar 110.49 Millionen Dollar
46
Aave
(Aave)
(AAVE)
 168.43 159.49 1.57 ↑ % 2.52 Milliarde Dollar 280.60 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 25.31 23.97 2.40 ↑ % 2.50 Milliarde Dollar 195.07 Millionen Dollar
48
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 0.9454 -0.11 ↓ % 2.46 Milliarde Dollar 8.17 Milliarde Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002510000 0.0002376782 -0.22 ↓ % 2.41 Milliarde Dollar 580.81 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3881 1.3144 4.82 ↑ % 2.32 Milliarde Dollar 100.96 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 5.435 5.146 6.54 ↑ % 2.29 Milliarde Dollar 344.81 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.7847 1.6899 5.88 ↑ % 2.24 Milliarde Dollar 412.13 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2281990000 0.2160873381 11.56 ↑ % 2.18 Milliarde Dollar 165.75 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.5082 0.4812149750 0.75 ↑ % 2.16 Milliarde Dollar 317.18 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.7152 0.6773 2.12 ↑ % 2.01 Milliarde Dollar 289.30 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3505 1.2789 -0.84 ↓ % 1.89 Milliarde Dollar 82.15 Millionen Dollar
57
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8806 1.7808 5.49 ↑ % 1.84 Milliarde Dollar 124.96 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.381 5.095 1.52 ↑ % 1.82 Milliarde Dollar 240.45 Millionen Dollar
59
Brett (Based)
(Brett (Based))
(BRETT)
 0.1825110000 0.1728242287 12.87 ↑ % 1.81 Milliarde Dollar 106.38 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7941 1.6989 12.03 ↑ % 1.79 Milliarde Dollar 203.39 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.2146010000 0.2032110519 -0.66 ↓ % 1.78 Milliarde Dollar 377.76 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 5.794 5.486 -0.95 ↓ % 1.69 Milliarde Dollar 173.08 Millionen Dollar
63
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6476 1.5602 3.93 ↑ % 1.65 Milliarde Dollar 1.40 Milliarde Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1866 1.1236 1.81 ↑ % 1.60 Milliarde Dollar 203.94 Millionen Dollar
65
Ethena
(Ethena)
(ENA)
 0.5606 0.5309 -2.78 ↓ % 1.59 Milliarde Dollar 424.81 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.347 2.222 4.05 ↑ % 1.56 Milliarde Dollar 460.93 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4170800000 0.3949434790 2.15 ↑ % 1.51 Milliarde Dollar 183.28 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0446 0.9892 11.11 ↑ % 1.45 Milliarde Dollar 293.68 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.04 66.32 3.05 ↑ % 1.39 Milliarde Dollar 67.46 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,505.20 1,425.32 1.77 ↑ % 1.33 Milliarde Dollar 111.27 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.83 10.25 2.38 ↑ % 1.30 Milliarde Dollar 1.80 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 19.00 17.99 2.64 ↑ % 1.25 Milliarde Dollar 169.65 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0246900000 0.0233795783 0.70 ↑ % 1.22 Milliarde Dollar 40.51 Millionen Dollar
74
Tezos
(Tezos)
(XTZ)
 1.1152 1.0560 31.29 ↑ % 1.13 Milliarde Dollar 920.82 Millionen Dollar
75
Menge
(Quant)
(QNT)
 92.55 87.64 6.14 ↑ % 1.12 Milliarde Dollar 48.05 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.7123 0.6745 0.32 ↑ % 1.10 Milliarde Dollar 99.08 Millionen Dollar
77
Gala
(Gala)
(GALA)
 0.0306420000 0.0290156759 4.16 ↑ % 1.10 Milliarde Dollar 285.90 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009469 1.47 ↑ % 1.09 Milliarde Dollar 32.88 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0220970000 0.0209242017 4.78 ↑ % 1.09 Milliarde Dollar 128.17 Millionen Dollar
80
Lido DAO
(Lido DAO)
(LDO)
 1.2165 1.1519 1.57 ↑ % 1.09 Milliarde Dollar 189.00 Millionen Dollar
81
Flare
(Flare)
(FLR)
 0.0205250000 0.0194356356 -6.73 ↓ % 1.08 Milliarde Dollar 29.49 Millionen Dollar
82
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.0736 1.0166 -2.93 ↓ % 1.07 Milliarde Dollar 404.67 Millionen Dollar
83
Akash-Netzwerk
(Akash Network)
(AKT)
 4.240 4.015 9.65 ↑ % 1.05 Milliarde Dollar 307.13 Millionen Dollar
84
Vieleck
(Polygon)
(MATIC)
 0.4447130000 0.4211098575 6.23 ↑ % 1.04 Milliarde Dollar 19.51 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.4904210000 0.4643919054 2.00 ↑ % 1.03 Milliarde Dollar 251.79 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.6596 0.6246 2.91 ↑ % 1.01 Milliarde Dollar 209.99 Millionen Dollar
87
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0112810000 0.0106822609 -2.09 ↓ % 1.00 Milliarde Dollar 176.11 Millionen Dollar
88
Helium
(Helium)
(HNT)
 5.848 5.538 0.73 ↑ % 996.97 Millionen Dollar 13.35 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8534 0.8081 4.83 ↑ % 970.66 Millionen Dollar 32.30 Millionen Dollar
90
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018939 0.13 ↑ % 951.22 Millionen Dollar 37.55 Millionen Dollar
91
Core
(Core)
(CORE)
 0.9959 0.9431 -0.84 ↓ % 917.90 Millionen Dollar 59.05 Millionen Dollar
92
Neo
(Neo)
(NEO)
 12.91 12.22 3.29 ↑ % 910.62 Millionen Dollar 62.78 Millionen Dollar
93
Axie Infinity
(Axie Infinity)
(AXS)
 5.873 5.562 4.29 ↑ % 902.33 Millionen Dollar 129.79 Millionen Dollar
94
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3048 1.2356 -0.82 ↓ % 900.34 Millionen Dollar 30.13 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000450000 0.0000426116 1.32 ↑ % 899.70 Millionen Dollar 42.65 Millionen Dollar
96
GateToken
(GateToken)
(GT)
 9.796 9.276 1.02 ↑ % 891.58 Millionen Dollar 6.03 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
 32.02 30.32 5.66 ↑ % 882.84 Millionen Dollar 49.75 Millionen Dollar
98
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020930000 0.0019819140 1.72 ↑ % 880.55 Millionen Dollar 487.51 Millionen Dollar
99
Pendle
(Pendle)
(PENDLE)
 5.285 5.004 2.23 ↑ % 865.71 Millionen Dollar 79.40 Millionen Dollar
100
Kaia
(Kaia)
(KAIA)
 0.1472530000 0.1394375470 10.60 ↑ % 864.85 Millionen Dollar 57.55 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer