Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,614.40 | -0.51 ↓ % | -0.67 ↓ % | 3.71 ↑ % | 1,553.81 Milliarde Dollar | 43.61 Milliarde Dollar | 66,358.92 | |
| 2 | 2,321.85 | -0.77 ↓ % | -2.99 ↓ % | -1.08 ↓ % | 280.22 Milliarde Dollar | 20.53 Milliarde Dollar | 1,985.14 | |
| 3 | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 188.84 Milliarde Dollar | 128.21 Milliarde Dollar | 0.8551 | |
| 4 | 1.4154 | -0.27 ↓ % | -2.59 ↓ % | -0.15 ↓ % | 87.15 Milliarde Dollar | 2.41 Milliarde Dollar | 1.2102 | |
| 5 | 634.01 | -0.32 ↓ % | -1.44 ↓ % | 1.66 ↑ % | 85.46 Milliarde Dollar | 1.73 Milliarde Dollar | 542.07 | |
| 6 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.29 Milliarde Dollar | 53.82 Milliarde Dollar | 0.8548 | |
| 7 | 85.56 | -0.31 ↓ % | -3.32 ↓ % | 0.19 ↑ % | 49.25 Milliarde Dollar | 4.54 Milliarde Dollar | 73.16 | |
| 8 | 0.3287574882 | 0.08 ↑ % | -1.14 ↓ % | 0.94 ↑ % | 31.16 Milliarde Dollar | 894.98 Millionen Dollar | 0.2810817348 | |
| 9 | 0.0957082120 | -0.48 ↓ % | -2.26 ↓ % | -0.72 ↓ % | 16.24 Milliarde Dollar | 1.54 Milliarde Dollar | 0.0818287985 | |
| 10 | 40.99 | -0.55 ↓ % | 1.06 ↑ % | -9.63 ↓ % | 10.46 Milliarde Dollar | 298.81 Millionen Dollar | 35.05 | |
| 11 | 10.29 | -0.08 ↓ % | -0.73 ↓ % | 1.40 ↑ % | 9.48 Milliarde Dollar | 664.27 Tausend Dollar | 8.800 | |
| 12 | 454.70 | -0.35 ↓ % | -3.69 ↓ % | 3.22 ↑ % | 9.11 Milliarde Dollar | 244.15 Millionen Dollar | 388.76 | |
| 13 | 0.2461648863 | -0.39 ↓ % | -3.64 ↓ % | -1.61 ↓ % | 8.91 Milliarde Dollar | 419.35 Millionen Dollar | 0.2104665468 | |
| 14 | 375.90 | 0.57 ↑ % | -1.85 ↓ % | 9.01 ↑ % | 6.93 Milliarde Dollar | 156.27 Millionen Dollar | 321.39 | |
| 15 | 9.197 | -0.44 ↓ % | -3.53 ↓ % | -1.32 ↓ % | 6.69 Milliarde Dollar | 551.66 Millionen Dollar | 7.863 | |
| 16 | 4.594 | 0.84 ↑ % | 7.51 ↑ % | 60.56 ↑ % | 5.94 Milliarde Dollar | 17.53 Millionen Dollar | 3.928 | |
| 17 | 0.1757717693 | -0.61 ↓ % | -2.02 ↓ % | 8.49 ↑ % | 5.85 Milliarde Dollar | 141.08 Millionen Dollar | 0.1502816989 | |
| 18 | 0.1516165023 | 0.49 ↑ % | -1.00 ↓ % | 3.12 ↑ % | 5.82 Milliarde Dollar | 15.47 Millionen Dollar | 0.1296293804 | |
| 19 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Milliarde Dollar | 83.59 Millionen Dollar | 0.8548 | |
| 20 | 316.21 | -0.38 ↓ % | -1.14 ↓ % | -7.21 ↓ % | 5.26 Milliarde Dollar | 358.22 Millionen Dollar | 270.36 | |
| 21 | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.27 Milliarde Dollar | 1.95 Milliarde Dollar | 0.8550 | |
| 22 | 55.11 | -0.23 ↓ % | -1.91 ↓ % | -0.94 ↓ % | 4.25 Milliarde Dollar | 263.22 Millionen Dollar | 47.12 | |
| 23 | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.15 Milliarde Dollar | 338.61 Millionen Dollar | 0.8545 | |
| 24 | 9.252 | -0.33 ↓ % | -3.44 ↓ % | -2.62 ↓ % | 3.99 Milliarde Dollar | 241.79 Millionen Dollar | 7.910 | |
| 25 | 0.0901587627 | -0.77 ↓ % | -0.84 ↓ % | 1.70 ↑ % | 3.91 Milliarde Dollar | 94.19 Millionen Dollar | 0.0770841192 | |
| 26 | 0.9354 | -0.48 ↓ % | -3.46 ↓ % | -4.90 ↓ % | 3.70 Milliarde Dollar | 376.82 Millionen Dollar | 0.7997 | |
| 27 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.60 Milliarde Dollar | 166.67 Millionen Dollar | 0.8547 | |
| 28 | 0.0000060741 | -0.55 ↓ % | -2.78 ↓ % | -0.24 ↓ % | 3.58 Milliarde Dollar | 100.45 Millionen Dollar | 0.0000051933 | |
| 29 | 1.3441 | -0.30 ↓ % | -2.69 ↓ % | -4.67 ↓ % | 3.35 Milliarde Dollar | 106.18 Millionen Dollar | 1.1492 | |
| 30 | 0.0696957707 | -0.28 ↓ % | -1.43 ↓ % | -0.30 ↓ % | 3.03 Milliarde Dollar | 9.05 Millionen Dollar | 0.0595886294 | |
| 31 | 242.48 | 0.14 ↑ % | -2.25 ↓ % | 0.49 ↑ % | 2.64 Milliarde Dollar | 169.85 Millionen Dollar | 207.32 | |
| 32 | 4,688.06 | -0.37 ↓ % | -1.23 ↓ % | -2.23 ↓ % | 2.62 Milliarde Dollar | 158.10 Millionen Dollar | 4,008.21 | |
| 33 | 0.0768559966 | -0.07 ↓ % | -3.77 ↓ % | -5.16 ↓ % | 2.44 Milliarde Dollar | 59.48 Millionen Dollar | 0.0657104937 | |
| 34 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.32 Milliarde Dollar | 39.86 Millionen Dollar | 0.8549 | |
| 35 | 4,691.16 | -0.36 ↓ % | -1.21 ↓ % | -2.35 ↓ % | 2.28 Milliarde Dollar | 199.26 Millionen Dollar | 4,010.86 | |
| 36 | 1.2482 | -0.42 ↓ % | -4.84 ↓ % | -1.68 ↓ % | 2.10 Milliarde Dollar | 139.80 Millionen Dollar | 1.0672 | |
| 37 | 0.6330 | -0.50 ↓ % | -0.90 ↓ % | -4.54 ↓ % | 2.08 Milliarde Dollar | 102.20 Millionen Dollar | 0.5412 | |
| 38 | 3.231 | -0.68 ↓ % | -4.98 ↓ % | -1.31 ↓ % | 2.06 Milliarde Dollar | 194.78 Millionen Dollar | 2.763 | |
| 39 | 0.0828324874 | -0.19 ↓ % | -1.14 ↓ % | 10.50 ↑ % | 1.92 Milliarde Dollar | 33.31 Millionen Dollar | 0.0708202857 | |
| 40 | 1.3810 | -0.48 ↓ % | -2.66 ↓ % | -3.36 ↓ % | 1.79 Milliarde Dollar | 153.11 Millionen Dollar | 1.1808 | |
| 41 | 83.62 | -0.11 ↓ % | -1.34 ↓ % | -2.53 ↓ % | 1.76 Milliarde Dollar | 29.65 Millionen Dollar | 71.49 | |
| 42 | 0.1683179130 | -0.27 ↓ % | -0.81 ↓ % | -1.11 ↓ % | 1.73 Milliarde Dollar | 11.87 Millionen Dollar | 0.1439087859 | |
| 43 | 0.6708 | -0.19 ↓ % | -2.44 ↓ % | -0.78 ↓ % | 1.66 Milliarde Dollar | 127.28 Millionen Dollar | 0.5736 | |
| 44 | 0.0000037657 | -0.65 ↓ % | -3.66 ↓ % | -1.76 ↓ % | 1.56 Milliarde Dollar | 361.57 Millionen Dollar | 0.0000032196 | |
| 45 | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Milliarde Dollar | 396.40 Millionen Dollar | 0.8548 | |
| 46 | 91.43 | -0.30 ↓ % | -2.53 ↓ % | -14.19 ↓ % | 1.41 Milliarde Dollar | 333.86 Millionen Dollar | 78.17 | |
| 47 | 1.0004 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.37 Milliarde Dollar | 111.69 Millionen Dollar | 0.8553 | |
| 48 | 2.463 | -0.47 ↓ % | -3.46 ↓ % | -3.72 ↓ % | 1.36 Milliarde Dollar | 48.49 Millionen Dollar | 2.106 | |
| 49 | 1.9210 | 0.55 ↑ % | -2.17 ↓ % | 0.73 ↑ % | 1.34 Milliarde Dollar | 20.77 Millionen Dollar | 1.6424 | |
| 50 | 8.422 | -0.43 ↓ % | -3.03 ↓ % | -1.46 ↓ % | 1.32 Milliarde Dollar | 49.96 Millionen Dollar | 7.201 | |
| 51 | 0.2569546934 | -0.79 ↓ % | -4.90 ↓ % | -3.01 ↓ % | 1.25 Milliarde Dollar | 58.24 Millionen Dollar | 0.2196916376 | |
| 52 | 8.395 | -0.51 ↓ % | -3.22 ↓ % | -2.38 ↓ % | 1.13 Milliarde Dollar | 8.20 Millionen Dollar | 7.177 | |
| 53 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Milliarde Dollar | 184.42 Millionen Dollar | 0.8548 | |
| 54 | 12.57 | 0.06 ↑ % | 1.80 ↑ % | 8.98 ↑ % | 1.05 Milliarde Dollar | 26.91 Millionen Dollar | 10.74 | |
| 55 | 0.0933385290 | -0.34 ↓ % | -1.41 ↓ % | 6.88 ↑ % | 992.26 Millionen Dollar | 54.57 Millionen Dollar | 0.0798027622 | |
| 56 | 1.8547 | -0.27 ↓ % | -2.32 ↓ % | 2.95 ↑ % | 935.90 Millionen Dollar | 52.51 Millionen Dollar | 1.5857 | |
| 57 | 1.7917 | -0.47 ↓ % | -3.46 ↓ % | -5.06 ↓ % | 929.42 Millionen Dollar | 60.47 Millionen Dollar | 1.5319 | |
| 58 | 0.1057325027 | -0.55 ↓ % | -5.91 ↓ % | 2.54 ↑ % | 926.15 Millionen Dollar | 109.37 Millionen Dollar | 0.0903993866 | |
| 59 | 0.0336297287 | -0.58 ↓ % | -2.78 ↓ % | 0.73 ↑ % | 920.91 Millionen Dollar | 23.22 Millionen Dollar | 0.0287528127 | |
| 60 | 0.1013941630 | -0.47 ↓ % | -4.36 ↓ % | -10.91 ↓ % | 902.93 Millionen Dollar | 28.19 Millionen Dollar | 0.0866901842 | |
| 61 | 72.44 | -0.01 ↓ % | -3.88 ↓ % | -3.42 ↓ % | 874.54 Millionen Dollar | 8.97 Millionen Dollar | 61.93 | |
| 62 | 0.2615977731 | -0.58 ↓ % | -2.77 ↓ % | -15.31 ↓ % | 860.92 Millionen Dollar | 129.56 Millionen Dollar | 0.2236613872 | |
| 63 | 7.357 | -0.26 ↓ % | -0.50 ↓ % | 1.59 ↑ % | 847.33 Millionen Dollar | 2.13 Millionen Dollar | 6.290 | |
| 64 | 1.8729 | -1.73 ↓ % | -5.67 ↓ % | 5.78 ↑ % | 764.85 Millionen Dollar | 16.01 Millionen Dollar | 1.6013 | |
| 65 | 0.9447 | -0.54 ↓ % | -3.80 ↓ % | 1.44 ↑ % | 761.99 Millionen Dollar | 82.89 Millionen Dollar | 0.8077 | |
| 66 | 0.1253905718 | -0.61 ↓ % | -2.51 ↓ % | 5.33 ↑ % | 757.46 Millionen Dollar | 120.26 Millionen Dollar | 0.1072066819 | |
| 67 | 0.0844683929 | 0.26 ↑ % | 3.92 ↑ % | 45.15 ↑ % | 721.68 Millionen Dollar | 35.80 Millionen Dollar | 0.0722189555 | |
| 68 | 0.9192 | -0.34 ↓ % | -3.76 ↓ % | -5.25 ↓ % | 710.55 Millionen Dollar | 88.80 Millionen Dollar | 0.7859 | |
| 69 | 0.0078996135 | -0.17 ↓ % | -2.50 ↓ % | -3.77 ↓ % | 677.62 Millionen Dollar | 2.57 Millionen Dollar | 0.0067540274 | |
| 70 | 2.849 | -0.33 ↓ % | -5.54 ↓ % | -1.72 ↓ % | 662.31 Millionen Dollar | 166.26 Millionen Dollar | 2.436 | |
| 71 | 0.0283491090 | 2.28 ↑ % | 8.85 ↑ % | 9.12 ↑ % | 624.84 Millionen Dollar | 24.40 Millionen Dollar | 0.0242379779 | |
| 72 | 0.0368943822 | -0.18 ↓ % | -0.96 ↓ % | 3.68 ↑ % | 612.72 Millionen Dollar | 22.98 Millionen Dollar | 0.0315440327 | |
| 73 | 0.0071203479 | -0.40 ↓ % | -2.63 ↓ % | -0.77 ↓ % | 612.24 Millionen Dollar | 19.25 Millionen Dollar | 0.0060877693 | |
| 74 | 0.0304319121 | 1.51 ↑ % | -1.62 ↓ % | -3.49 ↓ % | 606.98 Millionen Dollar | 18.78 Millionen Dollar | 0.0260187371 | |
| 75 | 0.1695545150 | -0.41 ↓ % | -5.28 ↓ % | -1.54 ↓ % | 602.06 Millionen Dollar | 15.84 Millionen Dollar | 0.1449660584 | |
| 76 | 0.0017966855 | -0.50 ↓ % | -6.40 ↓ % | -8.79 ↓ % | 596.67 Millionen Dollar | 59.09 Millionen Dollar | 0.0015361338 | |
| 77 | 0.8980 | 0.01 ↑ % | -2.21 ↓ % | -0.07 ↓ % | 580.26 Millionen Dollar | 7.46 Millionen Dollar | 0.7678 | |
| 78 | 0.0000062866 | -0.02 ↓ % | -2.36 ↓ % | 0.91 ↑ % | 553.19 Millionen Dollar | 74.09 Millionen Dollar | 0.0000053749 | |
| 79 | 0.0083446932 | -2.08 ↓ % | -0.22 ↓ % | 12.37 ↑ % | 524.55 Millionen Dollar | 265.55 Millionen Dollar | 0.0071345625 | |
| 80 | 0.7034 | 1.17 ↑ % | 4.98 ↑ % | -14.81 ↓ % | 511.57 Millionen Dollar | 19.87 Millionen Dollar | 0.6014 | |
| 81 | 0.9983 | -0.04 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 493.68 Millionen Dollar | 16.34 Millionen Dollar | 0.8535 | |
| 82 | 1.5479 | -0.41 ↓ % | -4.83 ↓ % | -21.50 ↓ % | 491.14 Millionen Dollar | 38.05 Millionen Dollar | 1.3235 | |
| 83 | 1.4950 | -0.40 ↓ % | -4.69 ↓ % | -6.54 ↓ % | 489.82 Millionen Dollar | 55.97 Millionen Dollar | 1.2782 | |
| 84 | 1.3811 | 1.19 ↑ % | -5.64 ↓ % | 12.42 ↑ % | 483.39 Millionen Dollar | 50.40 Millionen Dollar | 1.1808 | |
| 85 | 0.0466522213 | -1.74 ↓ % | -1.42 ↓ % | 9.76 ↑ % | 481.40 Millionen Dollar | 81.01 Millionen Dollar | 0.0398868095 | |
| 86 | 0.2076994709 | -0.60 ↓ % | -3.59 ↓ % | -11.08 ↓ % | 469.15 Millionen Dollar | 175.91 Millionen Dollar | 0.1775793090 | |
| 87 | 0.6823 | -0.65 ↓ % | -4.51 ↓ % | -5.02 ↓ % | 447.78 Millionen Dollar | 64.73 Millionen Dollar | 0.5833 | |
| 88 | 34.90 | -0.57 ↓ % | -5.04 ↓ % | -8.53 ↓ % | 442.44 Millionen Dollar | 76.57 Millionen Dollar | 29.84 | |
| 89 | 1.1696 | -0.05 ↓ % | -0.49 ↓ % | -0.73 ↓ % | 428.67 Millionen Dollar | 47.16 Millionen Dollar | 1.0000 | |
| 90 | 0.0609198329 | -1.01 ↓ % | -1.15 ↓ % | 6.94 ↑ % | 424.95 Millionen Dollar | 73.88 Millionen Dollar | 0.0520853606 | |
| 91 | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 414.12 Millionen Dollar | 281.68 Millionen Dollar | 0.8542 | |
| 92 | 0.2243932948 | -0.45 ↓ % | -3.40 ↓ % | -5.41 ↓ % | 407.19 Millionen Dollar | 7.74 Millionen Dollar | 0.1918522280 | |
| 93 | 0.3691559748 | -0.59 ↓ % | -1.94 ↓ % | 1.53 ↑ % | 399.60 Millionen Dollar | 11.98 Millionen Dollar | 0.3156217137 | |
| 94 | 8.669 | 0.30 ↑ % | -1.90 ↓ % | -1.65 ↓ % | 398.75 Millionen Dollar | 15.75 Millionen Dollar | 7.412 | |
| 95 | 0.0321771613 | -1.97 ↓ % | -5.51 ↓ % | -10.17 ↓ % | 380.50 Millionen Dollar | 70.09 Millionen Dollar | 0.0275108937 | |
| 96 | 0.4072598097 | -0.34 ↓ % | 0.28 ↑ % | 7.98 ↑ % | 377.25 Millionen Dollar | 43.17 Millionen Dollar | 0.3481998066 | |
| 97 | 0.4504082176 | -0.12 ↓ % | -5.68 ↓ % | -2.70 ↓ % | 374.72 Millionen Dollar | 23.38 Millionen Dollar | 0.3850909187 | |
| 98 | 0.0189025285 | 0.71 ↑ % | 0.61 ↑ % | 2.99 ↑ % | 363.58 Millionen Dollar | 70.17 Millionen Dollar | 0.0161613216 | |
| 99 | 0.1779030520 | -0.48 ↓ % | -0.61 ↓ % | 9.09 ↑ % | 355.81 Millionen Dollar | 24.09 Millionen Dollar | 0.1521039072 | |
| 100 | 0.1344010486 | -0.36 ↓ % | 7.27 ↑ % | 21.49 ↑ % | 352.32 Millionen Dollar | 53.65 Millionen Dollar | 0.1149104773 |
