Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 61,559.73 | 0.68 ↑ % | -2.47 ↓ % | -8.34 ↓ % | 1,233.60 Milliarde Dollar | 36.22 Milliarde Dollar | 53,285.12 | |
| 2 | 1,635.12 | 0.71 ↑ % | -2.69 ↓ % | -12.86 ↓ % | 197.33 Milliarde Dollar | 13.16 Milliarde Dollar | 1,415.34 | |
| 3 | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 186.79 Milliarde Dollar | 70.24 Milliarde Dollar | 0.8648 | |
| 4 | 588.06 | 0.43 ↑ % | -2.36 ↓ % | -8.58 ↓ % | 79.26 Milliarde Dollar | 1.13 Milliarde Dollar | 509.01 | |
| 5 | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.03 Milliarde Dollar | 11.44 Milliarde Dollar | 0.8653 | |
| 6 | 1.1160 | 0.70 ↑ % | -4.47 ↓ % | -10.35 ↓ % | 69.25 Milliarde Dollar | 1.74 Milliarde Dollar | 0.9660 | |
| 7 | 64.44 | 0.84 ↑ % | -3.56 ↓ % | -14.19 ↓ % | 37.34 Milliarde Dollar | 2.42 Milliarde Dollar | 55.78 | |
| 8 | 0.3220173992 | 0.08 ↑ % | -0.51 ↓ % | -3.32 ↓ % | 30.54 Milliarde Dollar | 497.08 Millionen Dollar | 0.2787331085 | |
| 9 | 0.0840051684 | 0.58 ↑ % | -2.44 ↓ % | -10.87 ↓ % | 14.31 Milliarde Dollar | 629.52 Millionen Dollar | 0.0727135297 | |
| 10 | 55.76 | 0.85 ↑ % | -9.76 ↓ % | -22.83 ↓ % | 14.15 Milliarde Dollar | 1.04 Milliarde Dollar | 48.27 | |
| 11 | 9.463 | 0.19 ↑ % | 0.32 ↑ % | -6.18 ↓ % | 8.71 Milliarde Dollar | 440.28 Tausend Dollar | 8.191 | |
| 12 | 431.22 | 0.46 ↑ % | -7.56 ↓ % | -30.41 ↓ % | 7.20 Milliarde Dollar | 1.03 Milliarde Dollar | 373.26 | |
| 13 | 0.1646662185 | -0.75 ↓ % | 2.24 ↑ % | 9.10 ↑ % | 6.38 Milliarde Dollar | 29.20 Millionen Dollar | 0.1425324441 | |
| 14 | 0.1871189126 | 1.32 ↑ % | -6.60 ↓ % | -19.70 ↓ % | 6.31 Milliarde Dollar | 430.39 Millionen Dollar | 0.1619671369 | |
| 15 | 313.57 | 1.92 ↑ % | -3.91 ↓ % | -6.21 ↓ % | 5.88 Milliarde Dollar | 107.97 Millionen Dollar | 271.42 | |
| 16 | 0.1614716412 | 0.91 ↑ % | -4.91 ↓ % | -25.74 ↓ % | 5.85 Milliarde Dollar | 408.89 Millionen Dollar | 0.1397672691 | |
| 17 | 7.769 | 1.04 ↑ % | -2.00 ↓ % | -9.04 ↓ % | 5.65 Milliarde Dollar | 275.09 Millionen Dollar | 6.725 | |
| 18 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 63.99 Millionen Dollar | 0.8653 | |
| 19 | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.48 Milliarde Dollar | 73.80 Millionen Dollar | 0.8649 | |
| 20 | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 4.46 Milliarde Dollar | 1.51 Milliarde Dollar | 0.8647 | |
| 21 | 1.6642 | 0.55 ↑ % | -5.15 ↓ % | -18.12 ↓ % | 4.45 Milliarde Dollar | 173.91 Millionen Dollar | 1.4405 | |
| 22 | 200.51 | 0.64 ↑ % | -3.69 ↓ % | -21.14 ↓ % | 4.02 Milliarde Dollar | 166.77 Millionen Dollar | 173.56 | |
| 23 | 2.903 | -0.42 ↓ % | -3.97 ↓ % | -12.78 ↓ % | 3.81 Milliarde Dollar | 15.37 Millionen Dollar | 2.513 | |
| 24 | 0.0787929413 | 0.55 ↑ % | -2.56 ↓ % | -10.70 ↓ % | 3.42 Milliarde Dollar | 45.43 Millionen Dollar | 0.0682019093 | |
| 25 | 42.53 | 0.37 ↑ % | -0.63 ↓ % | -11.94 ↓ % | 3.29 Milliarde Dollar | 242.14 Millionen Dollar | 36.82 | |
| 26 | 0.7482 | 1.18 ↑ % | -0.72 ↓ % | -10.72 ↓ % | 3.01 Milliarde Dollar | 359.57 Millionen Dollar | 0.6476 | |
| 27 | 6.563 | 0.79 ↑ % | -2.62 ↓ % | -21.10 ↓ % | 2.83 Milliarde Dollar | 242.11 Millionen Dollar | 5.680 | |
| 28 | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.83 Milliarde Dollar | 128.35 Millionen Dollar | 0.8654 | |
| 29 | 0.0000046689 | 0.61 ↑ % | -0.96 ↓ % | -11.93 ↓ % | 2.75 Milliarde Dollar | 58.19 Millionen Dollar | 0.0000040413 | |
| 30 | 2.080 | 3.47 ↑ % | -4.28 ↓ % | -26.58 ↓ % | 2.70 Milliarde Dollar | 531.61 Millionen Dollar | 1.8004 | |
| 31 | 0.0600630896 | 0.65 ↑ % | -2.32 ↓ % | -5.74 ↓ % | 2.69 Milliarde Dollar | 7.59 Millionen Dollar | 0.0519896493 | |
| 32 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.60 Milliarde Dollar | 53.79 Millionen Dollar | 0.8655 | |
| 33 | 4,181.82 | -0.38 ↓ % | -2.97 ↓ % | -5.65 ↓ % | 2.56 Milliarde Dollar | 243.11 Millionen Dollar | 3,619.71 | |
| 34 | 206.09 | 1.02 ↑ % | -4.95 ↓ % | -12.48 ↓ % | 2.27 Milliarde Dollar | 162.30 Millionen Dollar | 178.39 | |
| 35 | 4,189.81 | -0.39 ↓ % | -2.99 ↓ % | -5.83 ↓ % | 1.91 Milliarde Dollar | 241.60 Millionen Dollar | 3,626.63 | |
| 36 | 0.0572374688 | 4.18 ↑ % | 3.30 ↑ % | -4.87 ↓ % | 1.82 Milliarde Dollar | 30.83 Millionen Dollar | 0.0495438372 | |
| 37 | 0.5355 | 0.34 ↑ % | -0.86 ↓ % | -12.40 ↓ % | 1.77 Milliarde Dollar | 31.29 Millionen Dollar | 0.4635296004 | |
| 38 | 0.5036 | 3.38 ↑ % | -2.15 ↓ % | 10.95 ↑ % | 1.71 Milliarde Dollar | 691.81 Millionen Dollar | 0.4359367686 | |
| 39 | 0.3482261907 | 1.05 ↑ % | -6.07 ↓ % | -15.97 ↓ % | 1.70 Milliarde Dollar | 126.35 Millionen Dollar | 0.3014190191 | |
| 40 | 0.6236 | 0.86 ↑ % | 0.26 ↑ % | -8.05 ↓ % | 1.68 Milliarde Dollar | 94.73 Millionen Dollar | 0.5398 | |
| 41 | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.65 Milliarde Dollar | 157.25 Millionen Dollar | 0.8657 | |
| 42 | 19.60 | -0.44 ↓ % | -11.07 ↓ % | -11.10 ↓ % | 1.64 Milliarde Dollar | 32.80 Millionen Dollar | 16.97 | |
| 43 | 0.9461 | 0.55 ↑ % | -2.47 ↓ % | -14.98 ↓ % | 1.60 Milliarde Dollar | 75.08 Millionen Dollar | 0.8189 | |
| 44 | 2.459 | 0.56 ↑ % | -2.45 ↓ % | -14.17 ↓ % | 1.53 Milliarde Dollar | 91.46 Millionen Dollar | 2.128 | |
| 45 | 5.187 | 7.97 ↑ % | 46.47 ↑ % | 322.35 ↑ % | 1.49 Milliarde Dollar | 101.19 Millionen Dollar | 4.489 | |
| 46 | 70.68 | 0.45 ↑ % | -2.49 ↓ % | -16.04 ↓ % | 1.48 Milliarde Dollar | 28.79 Millionen Dollar | 61.18 | |
| 47 | 0.1262146323 | 0.16 ↑ % | -2.06 ↓ % | -9.22 ↓ % | 1.35 Milliarde Dollar | 7.13 Millionen Dollar | 0.1092493663 | |
| 48 | 0.9994 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.35 Milliarde Dollar | 21.33 Millionen Dollar | 0.8651 | |
| 49 | 0.0550770397 | 0.35 ↑ % | -3.61 ↓ % | -18.46 ↓ % | 1.28 Milliarde Dollar | 13.81 Millionen Dollar | 0.0476738044 | |
| 50 | 2.266 | 0.95 ↑ % | -2.83 ↓ % | -27.07 ↓ % | 1.25 Milliarde Dollar | 41.92 Millionen Dollar | 1.9616 | |
| 51 | 1.7732 | 0.36 ↑ % | -2.71 ↓ % | -8.23 ↓ % | 1.24 Milliarde Dollar | 17.14 Millionen Dollar | 1.5349 | |
| 52 | 0.0000027446 | 0.80 ↑ % | -2.17 ↓ % | -14.74 ↓ % | 1.14 Milliarde Dollar | 177.40 Millionen Dollar | 0.0000023757 | |
| 53 | 6.958 | 0.53 ↑ % | -1.26 ↓ % | -12.06 ↓ % | 1.09 Milliarde Dollar | 33.71 Millionen Dollar | 6.023 | |
| 54 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 999.58 Millionen Dollar | 145.75 Millionen Dollar | 0.8653 | |
| 55 | 1.9380 | 2.00 ↑ % | 8.04 ↑ % | -2.63 ↓ % | 973.28 Millionen Dollar | 35.73 Millionen Dollar | 1.6775 | |
| 56 | 61.79 | 0.99 ↑ % | -1.62 ↓ % | -18.68 ↓ % | 952.01 Millionen Dollar | 134.64 Millionen Dollar | 53.48 | |
| 57 | 1.7905 | 1.22 ↑ % | 1.67 ↑ % | -4.47 ↓ % | 917.64 Millionen Dollar | 35.48 Millionen Dollar | 1.5498 | |
| 58 | 0.0321888422 | 2.47 ↑ % | 0.59 ↑ % | 6.85 ↑ % | 885.16 Millionen Dollar | 18.03 Millionen Dollar | 0.0278621468 | |
| 59 | 6.421 | 0.77 ↑ % | -0.12 ↓ % | -16.14 ↓ % | 864.59 Millionen Dollar | 2.87 Millionen Dollar | 5.558 | |
| 60 | 0.0351343372 | -0.22 ↓ % | 9.86 ↑ % | -7.35 ↓ % | 824.27 Millionen Dollar | 26.28 Millionen Dollar | 0.0304117201 | |
| 61 | 1.5884 | 1.19 ↑ % | -3.50 ↓ % | -27.96 ↓ % | 823.99 Millionen Dollar | 38.34 Millionen Dollar | 1.3749 | |
| 62 | 0.0913269611 | 0.80 ↑ % | -1.22 ↓ % | -19.92 ↓ % | 815.03 Millionen Dollar | 32.08 Millionen Dollar | 0.0790511563 | |
| 63 | 0.0754054184 | 0.34 ↑ % | -1.40 ↓ % | -19.54 ↓ % | 803.70 Millionen Dollar | 51.66 Millionen Dollar | 0.0652697236 | |
| 64 | 65.42 | 0.63 ↑ % | -3.22 ↓ % | -12.59 ↓ % | 789.77 Millionen Dollar | 8.86 Millionen Dollar | 56.62 | |
| 65 | 0.0799996611 | 1.18 ↑ % | -2.55 ↓ % | -21.09 ↓ % | 743.50 Millionen Dollar | 208.41 Millionen Dollar | 0.0692464267 | |
| 66 | 0.7144 | 2.18 ↑ % | 4.60 ↑ % | 13.73 ↑ % | 714.36 Millionen Dollar | 22.66 Millionen Dollar | 0.6183 | |
| 67 | 0.0815783115 | -0.31 ↓ % | 0.04 ↑ % | -7.05 ↓ % | 696.99 Millionen Dollar | 32.31 Millionen Dollar | 0.0706128812 | |
| 68 | 6.415 | 0.02 ↑ % | 0.38 ↑ % | -5.12 ↓ % | 683.33 Millionen Dollar | 4.20 Millionen Dollar | 5.553 | |
| 69 | 14.52 | 0.46 ↑ % | -9.14 ↓ % | -25.75 ↓ % | 680.40 Millionen Dollar | 44.65 Millionen Dollar | 12.57 | |
| 70 | 0.0311994220 | 0.08 ↑ % | -1.24 ↓ % | -1.25 ↓ % | 641.34 Millionen Dollar | 16.22 Millionen Dollar | 0.0270057205 | |
| 71 | 0.7566 | 0.86 ↑ % | -1.64 ↓ % | -15.90 ↓ % | 596.49 Millionen Dollar | 70.28 Millionen Dollar | 0.6549 | |
| 72 | 0.0069273979 | 0.12 ↑ % | -3.38 ↓ % | -5.04 ↓ % | 592.22 Millionen Dollar | 2.78 Millionen Dollar | 0.0059962448 | |
| 73 | 0.7743 | 2.89 ↑ % | -36.77 ↓ % | 34.94 ↑ % | 562.03 Millionen Dollar | 56.33 Millionen Dollar | 0.6703 | |
| 74 | 0.6563 | 0.46 ↑ % | -1.67 ↓ % | -23.18 ↓ % | 538.35 Millionen Dollar | 63.06 Millionen Dollar | 0.5681 | |
| 75 | 0.1898524967 | 3.00 ↑ % | 50.00 ↑ % | -69.10 ↓ % | 537.69 Millionen Dollar | 144.63 Millionen Dollar | 0.1643332835 | |
| 76 | 5.271 | -0.15 ↓ % | -6.52 ↓ % | -24.08 ↓ % | 526.95 Millionen Dollar | 109.65 Millionen Dollar | 4.563 | |
| 77 | 0.0310476586 | 0.26 ↑ % | -3.19 ↓ % | -18.27 ↓ % | 515.62 Millionen Dollar | 19.58 Millionen Dollar | 0.0268743565 | |
| 78 | 0.0014733988 | 0.35 ↑ % | -5.75 ↓ % | -15.77 ↓ % | 514.74 Millionen Dollar | 50.29 Millionen Dollar | 0.0012753504 | |
| 79 | 0.1515323182 | 0.66 ↑ % | -3.77 ↓ % | -24.64 ↓ % | 503.13 Millionen Dollar | 20.55 Millionen Dollar | 0.1311639501 | |
| 80 | 0.0799189118 | 0.83 ↑ % | -2.03 ↓ % | -16.49 ↓ % | 499.96 Millionen Dollar | 55.85 Millionen Dollar | 0.0691765313 | |
| 81 | 0.7700 | 0.36 ↑ % | -1.73 ↓ % | -4.82 ↓ % | 497.53 Millionen Dollar | 9.74 Millionen Dollar | 0.6665 | |
| 82 | 0.9994 | 0.03 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 494.21 Millionen Dollar | 29.94 Millionen Dollar | 0.8650 | |
| 83 | 0.2012054401 | 2.24 ↑ % | -3.66 ↓ % | -23.90 ↓ % | 454.50 Millionen Dollar | 114.92 Millionen Dollar | 0.1741602096 | |
| 84 | 34.63 | 1.06 ↑ % | -7.32 ↓ % | -13.25 ↓ % | 440.71 Millionen Dollar | 80.33 Millionen Dollar | 29.97 | |
| 85 | 1.1553 | 0.01 ↑ % | 0.07 ↑ % | -0.51 ↓ % | 436.09 Millionen Dollar | 47.24 Millionen Dollar | 1.0000 | |
| 86 | 1.3115 | 0.59 ↑ % | -1.40 ↓ % | -2.71 ↓ % | 425.58 Millionen Dollar | 26.35 Millionen Dollar | 1.1352 | |
| 87 | 0.0066757241 | 1.03 ↑ % | -1.71 ↓ % | -6.96 ↓ % | 419.64 Millionen Dollar | 79.96 Millionen Dollar | 0.0057783999 | |
| 88 | 0.0047735273 | 0.73 ↑ % | -2.44 ↓ % | -16.81 ↓ % | 410.45 Millionen Dollar | 14.06 Millionen Dollar | 0.0041318888 | |
| 89 | 1.6501 | 0.89 ↑ % | -1.46 ↓ % | -17.90 ↓ % | 391.76 Millionen Dollar | 168.44 Millionen Dollar | 1.4283 | |
| 90 | 0.0000692607 | 0.92 ↑ % | -3.23 ↓ % | -4.23 ↓ % | 382.13 Millionen Dollar | 26.20 Millionen Dollar | 0.0000599510 | |
| 91 | 0.0000043094 | 0.86 ↑ % | -2.30 ↓ % | -16.65 ↓ % | 379.21 Millionen Dollar | 25.77 Millionen Dollar | 0.0000037302 | |
| 92 | 1.4880 | -0.67 ↓ % | -8.35 ↓ % | -10.35 ↓ % | 372.00 Millionen Dollar | 70.96 Millionen Dollar | 1.2880 | |
| 93 | 0.5640 | 0.69 ↑ % | -2.83 ↓ % | -23.04 ↓ % | 370.59 Millionen Dollar | 69.31 Millionen Dollar | 0.4882021392 | |
| 94 | 0.9973 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 338.78 Millionen Dollar | 174.74 Millionen Dollar | 0.8633 | |
| 95 | 0.0473787050 | 0.24 ↑ % | -2.55 ↓ % | -26.29 ↓ % | 336.23 Millionen Dollar | 40.29 Millionen Dollar | 0.0410102490 | |
| 96 | 0.0172149262 | 0.16 ↑ % | -0.50 ↓ % | -2.30 ↓ % | 331.06 Millionen Dollar | 50.36 Millionen Dollar | 0.0149009647 | |
| 97 | 0.1807423401 | 1.10 ↑ % | -1.47 ↓ % | -18.02 ↓ % | 327.98 Millionen Dollar | 7.64 Millionen Dollar | 0.1564476777 | |
| 98 | 0.1776686504 | -0.14 ↓ % | -5.86 ↓ % | -9.86 ↓ % | 319.80 Millionen Dollar | 32.56 Millionen Dollar | 0.1537871411 | |
| 99 | 0.3297703106 | 0.37 ↑ % | -3.38 ↓ % | -13.04 ↓ % | 312.50 Millionen Dollar | 10.39 Millionen Dollar | 0.2854439045 | |
| 100 | 0.2057178501 | 0.81 ↑ % | 3.91 ↑ % | -0.88 ↓ % | 311.74 Millionen Dollar | 34.30 Millionen Dollar | 0.1780660796 |
