Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,559.12 94,604.63 -0.19 ↓ % 1,950.11 Milliarde Dollar 68.05 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,367.01 3,231.91 -0.26 ↓ % 405.49 Milliarde Dollar 36.03 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.9607 -0.01 ↓ % 132.21 Milliarde Dollar 177.39 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 258.11 247.76 -0.48 ↓ % 122.52 Milliarde Dollar 6.60 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 669.39 642.53 6.34 ↑ % 96.40 Milliarde Dollar 2.99 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5528 1.4905 11.73 ↑ % 88.51 Milliarde Dollar 19.31 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4620990000 0.4435582018 17.63 ↑ % 67.89 Milliarde Dollar 19.97 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.01 ↑ % 38.86 Milliarde Dollar 12.22 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.1018 1.0576 27.22 ↑ % 38.62 Milliarde Dollar 7.87 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2111130000 0.2026425131 6.09 ↑ % 18.23 Milliarde Dollar 949.92 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.46 40.76 17.10 ↑ % 17.37 Milliarde Dollar 2.42 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259167 9.02 ↑ % 16.00 Milliarde Dollar 3.11 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.628 5.402 2.33 ↑ % 14.33 Milliarde Dollar 448.77 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4498850000 0.4318342641 58.75 ↑ % 13.50 Milliarde Dollar 6.71 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.712 7.403 25.71 ↑ % 11.73 Milliarde Dollar 1.55 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.91 16.23 10.83 ↑ % 10.60 Milliarde Dollar 1.37 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 534.51 513.07 8.87 ↑ % 10.58 Milliarde Dollar 1.53 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.577 3.434 0.43 ↑ % 10.18 Milliarde Dollar 1.64 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 0.59 ↑ % 8.98 Milliarde Dollar 4.25 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.566 8.222 -2.93 ↓ % 7.92 Milliarde Dollar 1.54 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 104.25 100.06 15.37 ↑ % 7.84 Milliarde Dollar 2.11 Milliarde Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.291 6.039 10.67 ↑ % 7.66 Milliarde Dollar 1.03 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.73 12.22 6.25 ↑ % 6.79 Milliarde Dollar 650.89 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.55 10.13 12.50 ↑ % 6.33 Milliarde Dollar 637.02 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1513580000 0.1452850630 11.27 ↑ % 5.78 Milliarde Dollar 2.08 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9999 0.9598 0.00 ↓ % 5.37 Milliarde Dollar 152.96 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.19 10.74 15.05 ↑ % 5.31 Milliarde Dollar 538.57 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1902150000 0.1825830036 -0.64 ↓ % 5.05 Milliarde Dollar 111.49 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.84 28.65 6.44 ↑ % 4.47 Milliarde Dollar 756.47 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5420 0.5202 17.58 ↑ % 4.32 Milliarde Dollar 773.12 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.902 7.585 7.85 ↑ % 4.09 Milliarde Dollar 898.52 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1615710000 0.1550882868 6.94 ↑ % 4.07 Milliarde Dollar 177.62 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 530.54 509.25 5.83 ↑ % 3.92 Milliarde Dollar 275.20 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000479939 -2.75 ↓ % 3.75 Milliarde Dollar 1.12 Milliarde Dollar
35
VeChain
(VeChain)
(VET)
 0.0447130000 0.0429189803 36.96 ↑ % 3.62 Milliarde Dollar 478.59 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8409 0.8072 6.45 ↑ % 3.45 Milliarde Dollar 1.12 Milliarde Dollar
37
MANTRA
(MANTRA)
(OM)
 3.755 3.605 -0.39 ↓ % 3.39 Milliarde Dollar 203.42 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.389 3.253 2.63 ↑ % 3.39 Milliarde Dollar 884.71 Millionen Dollar
39
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3519 1.2977 6.58 ↑ % 3.29 Milliarde Dollar 466.87 Millionen Dollar
40
Kosmos
(Cosmos)
(ATOM)
 8.054 7.730 20.98 ↑ % 3.15 Milliarde Dollar 925.20 Millionen Dollar
41
Stapel
(Stacks)
(STX)
 2.081 1.9973 6.67 ↑ % 3.13 Milliarde Dollar 341.38 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 5.196 4.988 12.01 ↑ % 3.12 Milliarde Dollar 696.60 Millionen Dollar
43
OKB
(OKB)
(OKB)
 50.66 48.63 10.04 ↑ % 3.04 Milliarde Dollar 19.04 Millionen Dollar
44
Monero
(Monero)
(XMR)
 163.29 156.73 1.85 ↑ % 3.01 Milliarde Dollar 69.06 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.8495 0.8155 1.03 ↑ % 2.86 Milliarde Dollar 122.71 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 28.52 27.37 14.61 ↑ % 2.82 Milliarde Dollar 388.24 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.227 2.137 4.56 ↑ % 2.79 Milliarde Dollar 1.01 Milliarde Dollar
48
Aave
(Aave)
(AAVE)
 178.62 171.45 6.20 ↑ % 2.68 Milliarde Dollar 415.81 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 6.204 5.956 12.52 ↑ % 2.64 Milliarde Dollar 523.53 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.5376 1.4759 12.33 ↑ % 2.57 Milliarde Dollar 134.38 Millionen Dollar
51
Algorand
(Algorand)
(ALGO)
 0.3022290000 0.2901026658 25.15 ↑ % 2.50 Milliarde Dollar 899.23 Millionen Dollar
52
FLOKI
(FLOKI)
(FLOKI)
 0.0002600000 0.0002495680 0.70 ↑ % 2.50 Milliarde Dollar 654.97 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.8654 0.8307 21.33 ↑ % 2.43 Milliarde Dollar 642.96 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2486300000 0.2386542185 12.68 ↑ % 2.37 Milliarde Dollar 195.08 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5297 0.5085 8.49 ↑ % 2.25 Milliarde Dollar 484.10 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9983 0.9582 -0.06 ↓ % 2.22 Milliarde Dollar 9.15 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5276 1.4663 3.40 ↑ % 2.14 Milliarde Dollar 54.52 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.763 5.532 6.85 ↑ % 1.95 Milliarde Dollar 509.36 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9357 1.8580 13.10 ↑ % 1.94 Milliarde Dollar 97.03 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6677 0.6409 9.18 ↑ % 1.90 Milliarde Dollar 465.04 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.048 5.805 -0.92 ↓ % 1.76 Milliarde Dollar 109.68 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1666090000 0.1599241471 1.21 ↑ % 1.65 Milliarde Dollar 82.98 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.382 2.287 4.99 ↑ % 1.62 Milliarde Dollar 633.27 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1625 1.1158 2.65 ↑ % 1.57 Milliarde Dollar 206.82 Millionen Dollar
65
Ondo
(Ondo)
(ONDO)
 1.0775 1.0343 8.34 ↑ % 1.50 Milliarde Dollar 240.31 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.4108350000 0.3943510673 1.00 ↑ % 1.49 Milliarde Dollar 181.94 Millionen Dollar
67
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5097 1.4492 -4.23 ↓ % 1.48 Milliarde Dollar 153.88 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 73.24 70.30 7.24 ↑ % 1.45 Milliarde Dollar 155.17 Millionen Dollar
69
Hersteller
(Maker)
(MKR)
 1,636.59 1,570.92 -1.96 ↓ % 1.45 Milliarde Dollar 139.21 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 21.46 20.60 18.22 ↑ % 1.41 Milliarde Dollar 308.27 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.32 10.86 1.93 ↑ % 1.36 Milliarde Dollar 2.20 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 15.91 ↑ % 1.31 Milliarde Dollar 67.94 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.8302 0.7969 14.69 ↑ % 1.28 Milliarde Dollar 148.53 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
 0.5415 0.5198 17.65 ↑ % 1.26 Milliarde Dollar 33.19 Millionen Dollar
75
Menge
(Quant)
(QNT)
 101.35 97.29 17.42 ↑ % 1.22 Milliarde Dollar 97.46 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0229580000 0.0220368562 3.70 ↑ % 1.21 Milliarde Dollar 45.78 Millionen Dollar
77
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1966 1.1486 -5.07 ↓ % 1.20 Milliarde Dollar 1.72 Milliarde Dollar
78
Tezos
(Tezos)
(XTZ)
 1.1780 1.1308 6.09 ↑ % 1.19 Milliarde Dollar 229.20 Millionen Dollar
79
EOS
(EOS)
(EOS)
 0.7776 0.7464 10.72 ↑ % 1.19 Milliarde Dollar 574.10 Millionen Dollar
80
Lido DAO
(Lido DAO)
(LDO)
 1.2917 1.2398 6.39 ↑ % 1.16 Milliarde Dollar 229.63 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.5500 0.5279 8.72 ↑ % 1.15 Milliarde Dollar 276.54 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0316920000 0.0304204219 9.82 ↑ % 1.15 Milliarde Dollar 301.77 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0227680000 0.0218544795 5.04 ↑ % 1.13 Milliarde Dollar 38.07 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0223860000 0.0214878065 8.45 ↑ % 1.11 Milliarde Dollar 209.84 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.77 14.17 9.61 ↑ % 1.04 Milliarde Dollar 108.29 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.604 6.339 12.75 ↑ % 1.02 Milliarde Dollar 173.13 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -13.07 ↓ % 1.00 Milliarde Dollar 64.17 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1695690000 0.1627653830 8.97 ↑ % 996.45 Millionen Dollar 62.59 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.848 5.613 3.67 ↑ % 996.84 Millionen Dollar 26.86 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 11.03 10.59 8.44 ↑ % 979.32 Millionen Dollar 7.56 Millionen Dollar
91
Dezentral
(Decentraland)
(MANA)
 0.4969550000 0.4770156745 15.97 ↑ % 965.21 Millionen Dollar 224.69 Millionen Dollar
92
Elrond
(MultiversX)
(EGLD)
 35.33 33.91 16.69 ↑ % 974.53 Millionen Dollar 105.64 Millionen Dollar
93
Akash-Netzwerk
(Akash Network)
(AKT)
 3.867 3.712 1.81 ↑ % 960.05 Millionen Dollar 27.00 Millionen Dollar
94
Die Sandkiste
(The Sandbox)
(SAND)
 0.4028600000 0.3866960482 13.20 ↑ % 964.54 Millionen Dollar 279.30 Millionen Dollar
95
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3600 1.3055 0.72 ↑ % 947.15 Millionen Dollar 38.32 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.2435 1.1936 6.56 ↑ % 935.91 Millionen Dollar 216.18 Millionen Dollar
97
Core
(Core)
(CORE)
 1.0092 0.9687 4.40 ↑ % 930.83 Millionen Dollar 58.60 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451142 5.54 ↑ % 929.73 Millionen Dollar 84.53 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8120 0.7794 6.49 ↑ % 924.26 Millionen Dollar 40.26 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4013 1.3450 9.48 ↑ % 902.31 Millionen Dollar 79.76 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer