Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 112,066.00 | -0.60 ↓ % | -2.99 ↓ % | -2.94 ↓ % | 2,232.81 Milliarde Dollar | 64.36 Milliarde Dollar | 94,994.99 | |
| 2 | 4,143.15 | -0.63 ↓ % | -7.73 ↓ % | -7.90 ↓ % | 500.09 Milliarde Dollar | 54.57 Milliarde Dollar | 3,512.02 | |
| 3 | 1.0005 | -0.05 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 172.11 Milliarde Dollar | 183.68 Milliarde Dollar | 0.8481 | |
| 4 | 2.831 | -0.54 ↓ % | -5.00 ↓ % | -5.69 ↓ % | 169.22 Milliarde Dollar | 9.73 Milliarde Dollar | 2.400 | |
| 5 | 982.75 | -0.73 ↓ % | -6.10 ↓ % | 6.78 ↑ % | 136.79 Milliarde Dollar | 4.82 Milliarde Dollar | 833.05 | |
| 6 | 217.82 | -1.18 ↓ % | -8.33 ↓ % | -6.78 ↓ % | 118.34 Milliarde Dollar | 11.63 Milliarde Dollar | 184.64 | |
| 7 | 0.9997 | -0.05 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.03 Milliarde Dollar | 23.27 Milliarde Dollar | 0.8474 | |
| 8 | 0.2370620000 | -0.71 ↓ % | -9.84 ↓ % | -10.38 ↓ % | 35.81 Milliarde Dollar | 5.47 Milliarde Dollar | 0.2009503455 | |
| 9 | 0.3413670000 | -0.03 ↓ % | -0.84 ↓ % | -0.64 ↓ % | 32.32 Milliarde Dollar | 1.25 Milliarde Dollar | 0.2893665649 | |
| 10 | 0.8172 | -0.49 ↓ % | -7.78 ↓ % | -5.06 ↓ % | 29.26 Milliarde Dollar | 2.35 Milliarde Dollar | 0.6927 | |
| 11 | 47.32 | -1.37 ↓ % | -8.62 ↓ % | -11.14 ↓ % | 15.80 Milliarde Dollar | 603.70 Millionen Dollar | 40.12 | |
| 12 | 21.24 | -0.21 ↓ % | -8.16 ↓ % | -9.08 ↓ % | 14.41 Milliarde Dollar | 1.43 Milliarde Dollar | 18.01 | |
| 13 | 1.0014 | 0.01 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 14.15 Milliarde Dollar | 475.25 Millionen Dollar | 0.8488 | |
| 14 | 31.64 | -0.63 ↓ % | -3.95 ↓ % | 8.72 ↑ % | 13.36 Milliarde Dollar | 1.76 Milliarde Dollar | 26.82 | |
| 15 | 3.326 | -0.88 ↓ % | -8.34 ↓ % | -4.94 ↓ % | 11.87 Milliarde Dollar | 1.75 Milliarde Dollar | 2.819 | |
| 16 | 0.3627980000 | -0.76 ↓ % | -5.17 ↓ % | -4.37 ↓ % | 11.57 Milliarde Dollar | 382.82 Millionen Dollar | 0.3075329807 | |
| 17 | 562.61 | -0.66 ↓ % | -5.66 ↓ % | -4.90 ↓ % | 11.21 Milliarde Dollar | 525.43 Millionen Dollar | 476.91 | |
| 18 | 0.2173820000 | -0.77 ↓ % | -7.85 ↓ % | -7.34 ↓ % | 9.22 Milliarde Dollar | 383.03 Millionen Dollar | 0.1842681999 | |
| 19 | 9.487 | 0.00 ↓ % | 0.00 ↓ % | -0.85 ↓ % | 8.75 Milliarde Dollar | 1.01 Millionen Dollar | 8.042 | |
| 20 | 104.85 | -0.43 ↓ % | -8.90 ↓ % | -7.55 ↓ % | 8.00 Milliarde Dollar | 871.24 Millionen Dollar | 88.88 | |
| 21 | 0.2124010000 | -0.18 ↓ % | -3.61 ↓ % | -7.65 ↓ % | 7.40 Milliarde Dollar | 111.46 Millionen Dollar | 0.1800459557 | |
| 22 | 2.772 | -0.34 ↓ % | -9.66 ↓ % | -11.78 ↓ % | 7.06 Milliarde Dollar | 328.96 Millionen Dollar | 2.350 | |
| 23 | 0.0000120000 | -0.83 ↓ % | -6.69 ↓ % | -7.84 ↓ % | 7.06 Milliarde Dollar | 386.69 Millionen Dollar | 0.0000101720 | |
| 24 | 3.944 | -0.82 ↓ % | -7.82 ↓ % | -4.99 ↓ % | 6.39 Milliarde Dollar | 491.38 Millionen Dollar | 3.343 | |
| 25 | 1.6929 | -0.64 ↓ % | 8.37 ↑ % | 2.82 ↑ % | 5.51 Milliarde Dollar | 519.71 Millionen Dollar | 1.4350 | |
| 26 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Milliarde Dollar | 112.22 Millionen Dollar | 0.8475 | |
| 27 | 288.90 | -0.74 ↓ % | -2.02 ↓ % | -4.26 ↓ % | 5.33 Milliarde Dollar | 99.58 Millionen Dollar | 244.89 | |
| 28 | 0.2073780000 | -0.96 ↓ % | -18.39 ↓ % | -2.62 ↓ % | 5.10 Milliarde Dollar | 1.23 Milliarde Dollar | 0.1757881093 | |
| 29 | 8.088 | -0.67 ↓ % | -11.50 ↓ % | -11.37 ↓ % | 5.10 Milliarde Dollar | 491.03 Millionen Dollar | 6.856 | |
| 30 | 13.89 | -0.21 ↓ % | -4.35 ↓ % | 44.00 ↑ % | 4.35 Milliarde Dollar | 514.08 Millionen Dollar | 11.78 | |
| 31 | 0.5873 | -0.58 ↓ % | -9.40 ↓ % | -17.18 ↓ % | 4.05 Milliarde Dollar | 642.54 Millionen Dollar | 0.4978357433 | |
| 32 | 264.58 | -0.81 ↓ % | -11.20 ↓ % | -11.20 ↓ % | 4.03 Milliarde Dollar | 680.07 Millionen Dollar | 224.28 | |
| 33 | 0.0000100000 | -0.82 ↓ % | -9.53 ↓ % | -11.05 ↓ % | 4.00 Milliarde Dollar | 945.22 Millionen Dollar | 0.0000084767 | |
| 34 | 181.36 | -0.97 ↓ % | -8.18 ↓ % | -7.77 ↓ % | 3.81 Milliarde Dollar | 201.28 Millionen Dollar | 153.73 | |
| 35 | 2.860 | -0.35 ↓ % | -8.99 ↓ % | 9.18 ↑ % | 3.57 Milliarde Dollar | 411.98 Millionen Dollar | 2.425 | |
| 36 | 5.119 | -0.34 ↓ % | -2.95 ↓ % | 3.98 ↑ % | 3.56 Milliarde Dollar | 534.35 Millionen Dollar | 4.339 | |
| 37 | 312.75 | -0.47 ↓ % | -8.08 ↓ % | -8.42 ↓ % | 3.11 Milliarde Dollar | 174.58 Millionen Dollar | 265.11 | |
| 38 | 4.210 | -0.56 ↓ % | -9.32 ↓ % | -3.71 ↓ % | 2.96 Milliarde Dollar | 469.18 Millionen Dollar | 3.569 | |
| 39 | 0.9174 | -0.78 ↓ % | -8.14 ↓ % | -10.55 ↓ % | 2.90 Milliarde Dollar | 255.45 Millionen Dollar | 0.7777 | |
| 40 | 18.40 | -0.51 ↓ % | -7.89 ↓ % | -9.45 ↓ % | 2.83 Milliarde Dollar | 231.84 Millionen Dollar | 15.60 | |
| 41 | 2.719 | 2.49 ↑ % | 12.48 ↑ % | 9.10 ↑ % | 2.83 Milliarde Dollar | 33.57 Millionen Dollar | 2.305 | |
| 42 | 1.3788 | 2.09 ↑ % | -6.76 ↓ % | -8.45 ↓ % | 2.82 Milliarde Dollar | 561.05 Millionen Dollar | 1.1688 | |
| 43 | 1.0016 | -0.01 ↓ % | 0.08 ↑ % | 0.22 ↑ % | 2.69 Milliarde Dollar | 670.65 Millionen Dollar | 0.8490 | |
| 44 | 0.2250190000 | -0.58 ↓ % | -9.09 ↓ % | -12.20 ↓ % | 2.36 Milliarde Dollar | 234.21 Millionen Dollar | 0.1907418557 | |
| 45 | 0.4294220000 | -0.86 ↓ % | -11.34 ↓ % | -12.56 ↓ % | 2.32 Milliarde Dollar | 563.95 Millionen Dollar | 0.3640081467 | |
| 46 | 1.3973 | -2.90 ↓ % | -1.52 ↓ % | 1,555.86 ↑ % | 2.32 Milliarde Dollar | 2.08 Milliarde Dollar | 1.1845 | |
| 47 | 0.2823960000 | -0.03 ↓ % | -20.10 ↓ % | -18.51 ↓ % | 2.31 Milliarde Dollar | 152.29 Millionen Dollar | 0.2393786173 | |
| 48 | 4.269 | -0.81 ↓ % | -9.91 ↓ % | -8.54 ↓ % | 2.30 Milliarde Dollar | 128.41 Millionen Dollar | 3.619 | |
| 49 | 0.0775140000 | -0.60 ↓ % | -5.78 ↓ % | -7.04 ↓ % | 2.07 Milliarde Dollar | 75.43 Millionen Dollar | 0.0657062924 | |
| 50 | 0.0058140000 | -1.91 ↓ % | -13.04 ↓ % | -29.25 ↓ % | 2.06 Milliarde Dollar | 678.82 Millionen Dollar | 0.0049283534 | |
| 51 | 15.41 | -0.12 ↓ % | -1.88 ↓ % | -2.48 ↓ % | 1.96 Milliarde Dollar | 4.78 Millionen Dollar | 13.06 | |
| 52 | 0.0226750000 | -0.67 ↓ % | -7.15 ↓ % | -5.83 ↓ % | 1.95 Milliarde Dollar | 74.17 Millionen Dollar | 0.0192209173 | |
| 53 | 4.098 | -0.56 ↓ % | -7.55 ↓ % | -8.74 ↓ % | 1.92 Milliarde Dollar | 178.26 Millionen Dollar | 3.474 | |
| 54 | 0.0299330000 | -1.16 ↓ % | -11.83 ↓ % | -9.36 ↓ % | 1.88 Milliarde Dollar | 525.84 Millionen Dollar | 0.0253733061 | |
| 55 | 3.610 | -1.00 ↓ % | -8.83 ↓ % | -3.61 ↓ % | 1.87 Milliarde Dollar | 109.33 Millionen Dollar | 3.060 | |
| 56 | 9.400 | 1.30 ↑ % | -5.98 ↓ % | -12.79 ↓ % | 1.85 Milliarde Dollar | 158.60 Millionen Dollar | 7.968 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.5907 | |
| 57 | 0.2095390000 | -0.48 ↓ % | -9.70 ↓ % | -9.83 ↓ % | 1.84 Milliarde Dollar | 150.07 Millionen Dollar | 0.1776199241 | |
| 58 | 0.0236010000 | -1.48 ↓ % | -4.15 ↓ % | 2.88 ↑ % | 1.75 Milliarde Dollar | 16.05 Millionen Dollar | 0.0200058597 | |
| 59 | 0.2848710000 | -1.42 ↓ % | -9.36 ↓ % | -9.95 ↓ % | 1.75 Milliarde Dollar | 234.45 Millionen Dollar | 0.2414766006 | |
| 60 | 0.0000200000 | -0.90 ↓ % | -11.02 ↓ % | -12.68 ↓ % | 1.64 Milliarde Dollar | 409.19 Millionen Dollar | 0.0000169534 | |
| 61 | 0.0668660000 | -1.47 ↓ % | -3.89 ↓ % | -7.58 ↓ % | 1.57 Milliarde Dollar | 60.18 Millionen Dollar | 0.0566803022 | |
| 62 | 2.231 | -0.80 ↓ % | -7.64 ↓ % | -7.30 ↓ % | 1.54 Milliarde Dollar | 243.37 Millionen Dollar | 1.8912 | |
| 63 | 7.564 | -0.63 ↓ % | -9.86 ↓ % | -11.03 ↓ % | 1.51 Milliarde Dollar | 613.73 Millionen Dollar | 6.412 | |
| 64 | 0.4629500000 | -0.97 ↓ % | -11.77 ↓ % | -8.46 ↓ % | 1.44 Milliarde Dollar | 74.98 Millionen Dollar | 0.3924288265 | |
| 65 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.41 Milliarde Dollar | 89.09 Millionen Dollar | 0.8474 | |
| 66 | 0.5878 | -0.29 ↓ % | -7.73 ↓ % | -7.44 ↓ % | 1.39 Milliarde Dollar | 104.87 Millionen Dollar | 0.4982951805 | |
| 67 | 16.37 | -0.42 ↓ % | -3.54 ↓ % | -3.50 ↓ % | 1.35 Milliarde Dollar | 25.86 Millionen Dollar | 13.87 | |
| 68 | 0.0756340000 | -0.61 ↓ % | -0.16 ↓ % | 0.02 ↑ % | 1.34 Milliarde Dollar | 63.28 Millionen Dollar | 0.0641126728 | |
| 69 | 0.6855 | -1.01 ↓ % | -11.69 ↓ % | 9.63 ↑ % | 1.33 Milliarde Dollar | 81.51 Millionen Dollar | 0.5811 | |
| 70 | 0.6919 | -0.88 ↓ % | -11.75 ↓ % | -6.73 ↓ % | 1.23 Milliarde Dollar | 282.46 Millionen Dollar | 0.5865 | |
| 71 | 12.15 | -1.12 ↓ % | -10.91 ↓ % | -9.81 ↓ % | 1.21 Milliarde Dollar | 145.00 Millionen Dollar | 10.30 | |
| 72 | 1.4719 | -1.01 ↓ % | -13.34 ↓ % | -12.74 ↓ % | 1.16 Milliarde Dollar | 148.13 Millionen Dollar | 1.2477 | |
| 73 | 0.9979 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.15 Milliarde Dollar | 9.01 Milliarde Dollar | 0.8459 | |
| 74 | 90.95 | -0.98 ↓ % | -7.12 ↓ % | -9.64 ↓ % | 1.10 Milliarde Dollar | 33.83 Millionen Dollar | 77.10 | |
| 75 | 3,758.10 | 0.04 ↑ % | 1.79 ↑ % | 1.91 ↑ % | 1.09 Milliarde Dollar | 168.45 Millionen Dollar | 3,185.63 | |
| 76 | 0.5958 | -0.74 ↓ % | -8.43 ↓ % | -7.73 ↓ % | 1.07 Milliarde Dollar | 48.47 Millionen Dollar | 0.5050 | |
| 77 | 1.0642 | -0.87 ↓ % | -9.95 ↓ % | -17.05 ↓ % | 990.73 Millionen Dollar | 42.03 Millionen Dollar | 0.9021 | |
| 78 | 1.1030 | -1.06 ↓ % | -12.41 ↓ % | -6.55 ↓ % | 988.11 Millionen Dollar | 165.64 Millionen Dollar | 0.9350 | |
| 79 | 1.0818 | -1.30 ↓ % | -5.99 ↓ % | -17.82 ↓ % | 970.16 Millionen Dollar | 116.34 Millionen Dollar | 0.9170 | |
| 80 | 4.530 | 0.91 ↑ % | -7.63 ↓ % | -7.63 ↓ % | 966.00 Millionen Dollar | 1.08 Milliarde Dollar | 3.840 | |
| 81 | 0.6788 | -1.00 ↓ % | -14.24 ↓ % | -9.14 ↓ % | 945.21 Millionen Dollar | 253.38 Millionen Dollar | 0.5754 | |
| 82 | 3,750.54 | 0.02 ↑ % | 1.70 ↑ % | 1.85 ↑ % | 924.60 Millionen Dollar | 84.64 Millionen Dollar | 3,179.22 | |
| 83 | 0.1485300000 | -0.29 ↓ % | -6.49 ↓ % | -3.49 ↓ % | 909.80 Millionen Dollar | 68.94 Millionen Dollar | 0.1259044251 | |
| 84 | 2.628 | -0.53 ↓ % | -9.71 ↓ % | 7.39 ↑ % | 906.67 Millionen Dollar | 174.78 Millionen Dollar | 2.228 | |
| 85 | 10.70 | -0.75 ↓ % | -9.25 ↓ % | 55.22 ↑ % | 895.60 Millionen Dollar | 56.88 Millionen Dollar | 9.066 | |
| 86 | 0.0833980000 | -0.58 ↓ % | -10.32 ↓ % | -10.06 ↓ % | 876.47 Millionen Dollar | 72.44 Millionen Dollar | 0.0706939827 | |
| 87 | 0.1464080000 | -1.09 ↓ % | -11.28 ↓ % | -8.33 ↓ % | 841.84 Millionen Dollar | 96.37 Millionen Dollar | 0.1241056694 | |
| 88 | 4.803 | -0.49 ↓ % | -4.41 ↓ % | -1.76 ↓ % | 812.74 Millionen Dollar | 131.88 Millionen Dollar | 4.071 | |
| 89 | 0.0000840000 | -0.87 ↓ % | -11.66 ↓ % | -11.09 ↓ % | 804.24 Millionen Dollar | 135.95 Millionen Dollar | 0.0000712043 | |
| 90 | 1.2378 | -0.46 ↓ % | -3.28 ↓ % | -3.50 ↓ % | 799.77 Millionen Dollar | 14.08 Millionen Dollar | 1.0492 | |
| 91 | 0.7814 | -0.93 ↓ % | -11.99 ↓ % | -10.82 ↓ % | 780.54 Millionen Dollar | 289.08 Millionen Dollar | 0.6624 | |
| 92 | 47.91 | 0.08 ↑ % | -7.60 ↓ % | -5.03 ↓ % | 777.40 Millionen Dollar | 45.64 Millionen Dollar | 40.61 | |
| 93 | 0.0633320000 | 1.50 ↑ % | 6.60 ↑ % | 0.86 ↑ % | 773.29 Millionen Dollar | 131.21 Millionen Dollar | 0.0536846364 | |
| 94 | 20.57 | -0.54 ↓ % | -10.32 ↓ % | -10.56 ↓ % | 760.99 Millionen Dollar | 130.83 Millionen Dollar | 17.43 | |
| 95 | 0.1446080000 | -0.71 ↓ % | -16.43 ↓ % | -18.96 ↓ % | 742.99 Millionen Dollar | 139.83 Millionen Dollar | 0.1225798634 | |
| 96 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 741.62 Millionen Dollar | 203.17 Millionen Dollar | 0.8476 | |
| 97 | 0.6923 | -1.11 ↓ % | -8.28 ↓ % | -9.35 ↓ % | 733.39 Millionen Dollar | 37.47 Millionen Dollar | 0.5868 | |
| 98 | 0.7314 | -0.85 ↓ % | -9.19 ↓ % | -9.20 ↓ % | 731.37 Millionen Dollar | 37.08 Millionen Dollar | 0.6200 | |
| 99 | 2.719 | -1.02 ↓ % | -11.58 ↓ % | -16.55 ↓ % | 729.03 Millionen Dollar | 93.97 Millionen Dollar | 2.305 |
Buna ziua
Hello,
How can I help you?