Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,569.29 57,073.40 1.22 ↑ % 1,236.62 Milliarde Dollar 13.88 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,438.96 2,224.73 1.62 ↑ % 293.60 Milliarde Dollar 8.13 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9122 0.02 ↑ % 119.68 Milliarde Dollar 29.98 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 566.87 517.08 1.27 ↑ % 82.73 Milliarde Dollar 1.38 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 145.62 132.83 2.72 ↑ % 68.23 Milliarde Dollar 1.11 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9122 0.01 ↑ % 35.58 Milliarde Dollar 2.42 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5327 0.4859429801 0.67 ↑ % 30.13 Milliarde Dollar 582.40 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1110140000 0.1012628633 2.69 ↑ % 16.24 Milliarde Dollar 417.88 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.314 4.847 1.65 ↑ % 13.48 Milliarde Dollar 165.18 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1543660000 0.1408069537 0.51 ↑ % 13.37 Milliarde Dollar 184.57 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3562250000 0.3249352647 2.67 ↑ % 12.45 Milliarde Dollar 146.75 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 26.89 24.53 6.12 ↑ % 10.93 Milliarde Dollar 238.34 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000180000 0.0000164189 5.39 ↑ % 10.61 Milliarde Dollar 401.65 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.27 10.28 1.19 ↑ % 7.06 Milliarde Dollar 183.26 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 323.63 295.20 1.29 ↑ % 6.40 Milliarde Dollar 122.67 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.176 3.809 1.78 ↑ % 6.27 Milliarde Dollar 83.53 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.854 4.428 2.75 ↑ % 5.89 Milliarde Dollar 140.49 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.001 5.474 0.59 ↑ % 5.55 Milliarde Dollar 208.27 Tausend Dollar
19
Dai
(Dai)
(DAI)
 0.9997 0.9119 -0.01 ↓ % 5.36 Milliarde Dollar 71.75 Millionen Dollar
20
Sui
(Sui)
(SUI)
 1.8295 1.6688 6.02 ↑ % 5.06 Milliarde Dollar 571.13 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 67.33 61.41 3.19 ↑ % 5.05 Milliarde Dollar 198.99 Millionen Dollar
22
Bittensor
(Bittensor)
(TAO)
 585.54 534.10 4.29 ↑ % 4.32 Milliarde Dollar 126.66 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 8.578 7.824 -1.14 ↓ % 4.31 Milliarde Dollar 172.10 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000091216 7.78 ↑ % 4.20 Milliarde Dollar 770.66 Millionen Dollar
25
Uniswap
(Uniswap)
(UNI)
 6.984 6.370 3.21 ↑ % 4.19 Milliarde Dollar 71.44 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 8.456 7.713 4.09 ↑ % 3.99 Milliarde Dollar 38.90 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4467 1.3197 5.02 ↑ % 3.65 Milliarde Dollar 136.31 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
 0.1461140000 0.1332797846 -0.27 ↓ % 3.63 Milliarde Dollar 18.73 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3817430000 0.3482118401 1.05 ↑ % 2.89 Milliarde Dollar 54.40 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.76 17.11 1.82 ↑ % 2.80 Milliarde Dollar 68.00 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 5.366 4.895 -0.85 ↓ % 2.78 Milliarde Dollar 233.54 Millionen Dollar
32
Stellar
(Stellar)
(XLM)
 0.0921450000 0.0840512596 0.84 ↑ % 2.73 Milliarde Dollar 25.52 Millionen Dollar
33
Stapel
(Stacks)
(STX)
 1.8293 1.6686 2.91 ↑ % 2.73 Milliarde Dollar 74.04 Millionen Dollar
34
Monero
(Monero)
(XMR)
 147.46 134.51 -3.02 ↓ % 2.72 Milliarde Dollar 52.46 Millionen Dollar
35
First Digital USD
(First Digital USD)
(FDUSD)
 0.9993 0.9115 0.03 ↑ % 2.61 Milliarde Dollar 2.31 Milliarde Dollar
36
OKB
(OKB)
(OKB)
 41.63 37.97 0.22 ↑ % 2.50 Milliarde Dollar 1.01 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.432 2.218 9.53 ↑ % 2.43 Milliarde Dollar 358.84 Millionen Dollar
38
Unveränderliches X
(Immutable)
(IMX)
 1.5043 1.3722 0.63 ↑ % 2.41 Milliarde Dollar 26.98 Millionen Dollar
39
Aave
(Aave)
(AAVE)
 148.79 135.72 0.99 ↑ % 2.22 Milliarde Dollar 125.75 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.676 3.353 2.87 ↑ % 2.17 Milliarde Dollar 85.67 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
 0.0800760000 0.0730423644 0.35 ↑ % 2.13 Milliarde Dollar 3.68 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 1.6490 1.5042 4.51 ↑ % 2.07 Milliarde Dollar 89.95 Millionen Dollar
43
Hedera
(Hedera)
(HBAR)
 0.0534850000 0.0487870381 1.93 ↑ % 2.01 Milliarde Dollar 24.65 Millionen Dollar
44
Arbitrum
(Arbitrum)
(ARB)
 0.5558 0.5070 1.94 ↑ % 2.01 Milliarde Dollar 119.15 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 20.55 18.75 4.03 ↑ % 2.01 Milliarde Dollar 49.12 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.6019 0.5490 2.61 ↑ % 1.97 Milliarde Dollar 40.76 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0231390000 0.0211065397 3.20 ↑ % 1.87 Milliarde Dollar 11.30 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6432 0.5867 6.99 ↑ % 1.80 Milliarde Dollar 179.41 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 4.587 4.184 -0.06 ↓ % 1.79 Milliarde Dollar 48.32 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 4.863 4.436 2.85 ↑ % 1.64 Milliarde Dollar 77.40 Millionen Dollar
51
Der Graph
(The Graph)
(GRT)
 0.1628080000 0.1485074337 4.61 ↑ % 1.55 Milliarde Dollar 31.51 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1002 1.0036 4.90 ↑ % 1.54 Milliarde Dollar 37.12 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000210000 0.0000191554 4.61 ↑ % 1.53 Milliarde Dollar 158.90 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4323530000 0.3943764095 6.88 ↑ % 1.52 Milliarde Dollar 177.45 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.3641 1.2442 13.75 ↑ % 1.34 Milliarde Dollar 127.03 Millionen Dollar
56
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3323 1.2152 4.65 ↑ % 1.33 Milliarde Dollar 10.66 Millionen Dollar
57
FLOKI
(FLOKI)
(FLOKI)
 0.0001380000 0.0001258785 5.68 ↑ % 1.32 Milliarde Dollar 144.92 Millionen Dollar
58
Hersteller
(Maker)
(MKR)
 1,458.85 1,330.71 1.08 ↑ % 1.28 Milliarde Dollar 22.13 Millionen Dollar
59
Arweben
(Arweave)
(AR)
 19.35 17.65 5.39 ↑ % 1.27 Milliarde Dollar 26.65 Millionen Dollar
60
Helium
(Helium)
(HNT)
 7.323 6.679 5.78 ↑ % 1.25 Milliarde Dollar 8.21 Millionen Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
 0.3340330000 0.3046925434 0.77 ↑ % 1.21 Milliarde Dollar 28.09 Millionen Dollar
62
MANTRA
(MANTRA)
(OM)
 1.3864 1.2646 2.99 ↑ % 1.18 Milliarde Dollar 23.81 Millionen Dollar
63
Celestia
(Celestia)
(TIA)
 5.292 4.827 5.64 ↑ % 1.14 Milliarde Dollar 66.24 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 0.7815 0.7128 2.58 ↑ % 1.05 Milliarde Dollar 38.01 Millionen Dollar
65
Algorand
(Algorand)
(ALGO)
 0.1261650000 0.1150830449 1.80 ↑ % 1.04 Milliarde Dollar 15.81 Millionen Dollar
66
Vieleck
(Polygon)
(MATIC)
 0.3816160000 0.3480959954 1.13 ↑ % 1.03 Milliarde Dollar 32.42 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 0.7293 0.6652 4.46 ↑ % 1.01 Milliarde Dollar 366.09 Millionen Dollar
68
Worldcoin
(Worldcoin)
(WLD)
 1.9390 1.7687 8.69 ↑ % 980.80 Millionen Dollar 222.96 Millionen Dollar
69
JasminCoin
(JasmyCoin)
(JASMY)
 0.0198500000 0.0181064356 2.97 ↑ % 980.48 Millionen Dollar 32.74 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 7.953 7.254 2.53 ↑ % 957.58 Millionen Dollar 324.23 Tausend Dollar
71
Lido DAO
(Lido DAO)
(LDO)
 1.0687 0.9748 2.98 ↑ % 956.79 Millionen Dollar 42.22 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 46.32 42.25 1.97 ↑ % 915.55 Millionen Dollar 23.60 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009122 2.23 ↑ % 907.45 Millionen Dollar 11.71 Millionen Dollar
74
Wormhole
(Wormhole)
(W)
 0.3383020000 0.3085865672 0.13 ↑ % 872.10 Millionen Dollar 152.02 Millionen Dollar
75
Core
(Core)
(CORE)
 0.9285 0.8469 2.69 ↑ % 848.34 Millionen Dollar 20.66 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.5478 0.4997020468 1.18 ↑ % 841.50 Millionen Dollar 16.96 Millionen Dollar
77
Menge
(Quant)
(QNT)
 69.12 63.05 0.65 ↑ % 834.43 Millionen Dollar 7.82 Millionen Dollar
78
Brett (Based)
(Brett (Based))
(BRETT)
 0.0841740000 0.0767804084 3.93 ↑ % 834.19 Millionen Dollar 21.24 Millionen Dollar
79
Conflux
(Conflux)
(CFX)
 0.1814520000 0.1655138007 7.64 ↑ % 821.19 Millionen Dollar 67.19 Millionen Dollar
80
FTX-Token
(FTX Token)
(FTT)
 2.488 2.270 -4.99 ↓ % 818.36 Millionen Dollar 88.02 Millionen Dollar
81
Ethena
(Ethena)
(ENA)
 0.2907070000 0.2651721692 3.72 ↑ % 798.54 Millionen Dollar 59.22 Millionen Dollar
82
Beam
(Beam)
(BEAM)
 0.0160800000 0.0146675810 2.56 ↑ % 795.43 Millionen Dollar 10.96 Millionen Dollar
83
GateToken
(GateToken)
(GT)
 8.665 7.903 0.81 ↑ % 788.46 Millionen Dollar 2.81 Millionen Dollar
84
Notcoin
(Notcoin)
(NOT)
 0.0075700000 0.0069050739 5.52 ↑ % 775.71 Millionen Dollar 84.06 Millionen Dollar
85
ORDI
(ORDI)
(ORDI)
 36.67 33.45 10.73 ↑ % 769.99 Millionen Dollar 116.47 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.3939070000 0.3593073908 3.88 ↑ % 764.03 Millionen Dollar 31.17 Millionen Dollar
87
Flare
(Flare)
(FLR)
 0.0155120000 0.0141494725 1.16 ↑ % 751.27 Millionen Dollar 3.27 Millionen Dollar
88
USDD
(USDD)
(USDD)
 0.9981 0.9105 -0.05 ↓ % 740.09 Millionen Dollar 2.33 Millionen Dollar
89
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.9120 0.01 ↑ % 728.98 Millionen Dollar 11.33 Millionen Dollar
90
EOS
(EOS)
(EOS)
 0.4748840000 0.4331716141 1.40 ↑ % 721.47 Millionen Dollar 37.38 Millionen Dollar
91
Gala
(Gala)
(GALA)
 0.0206620000 0.0188471119 8.00 ↑ % 721.13 Millionen Dollar 56.44 Millionen Dollar
92
Neo
(Neo)
(NEO)
 10.10 9.211 2.84 ↑ % 712.30 Millionen Dollar 22.71 Millionen Dollar
93
Axie Infinity
(Axie Infinity)
(AXS)
 4.669 4.259 2.38 ↑ % 709.81 Millionen Dollar 16.39 Millionen Dollar
94
Elrond
(MultiversX)
(EGLD)
 25.76 23.50 3.60 ↑ % 705.69 Millionen Dollar 12.18 Millionen Dollar
95
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0156280000 0.0142552834 2.83 ↑ % 704.44 Millionen Dollar 30.41 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000350000 0.0000319257 1.55 ↑ % 700.11 Millionen Dollar 12.44 Millionen Dollar
97
Tezos
(Tezos)
(XTZ)
 0.6726 0.6135 2.58 ↑ % 675.77 Millionen Dollar 10.28 Millionen Dollar
98
Tether Gold
(Tether Gold)
(XAUt)
 2,654.72 2,421.54 0.02 ↑ % 654.45 Millionen Dollar 3.77 Millionen Dollar
99
Akash-Netzwerk
(Akash Network)
(AKT)
 2.520 2.299 1.87 ↑ % 625.79 Millionen Dollar 5.41 Millionen Dollar
100
Pendle
(Pendle)
(PENDLE)
 3.853 3.515 2.32 ↑ % 621.25 Millionen Dollar 28.29 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer