Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 76,146.56 70,611.09 1.72 ↑ % 1,506.13 Milliarde Dollar 59.00 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,922.79 2,710.32 2.85 ↑ % 351.96 Milliarde Dollar 31.41 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.9280 0.02 ↑ % 122.05 Milliarde Dollar 104.01 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 199.73 185.21 5.81 ↑ % 94.18 Milliarde Dollar 4.83 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 599.51 555.93 -0.18 ↓ % 86.39 Milliarde Dollar 1.85 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9272 -0.01 ↓ % 36.95 Milliarde Dollar 10.57 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5515 0.5114 -1.07 ↓ % 31.36 Milliarde Dollar 1.42 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1975390000 0.1831789024 1.44 ↑ % 28.98 Milliarde Dollar 3.70 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.4278760000 0.3967715542 14.97 ↑ % 14.98 Milliarde Dollar 849.39 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1607730000 0.1490856068 -0.83 ↓ % 13.90 Milliarde Dollar 392.05 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.900 4.543 -0.14 ↓ % 12.47 Milliarde Dollar 250.24 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000176188 1.71 ↑ % 11.29 Milliarde Dollar 522.24 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 27.46 25.46 0.86 ↑ % 11.18 Milliarde Dollar 450.56 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 12.82 11.89 2.83 ↑ % 8.04 Milliarde Dollar 366.52 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 378.48 350.97 0.56 ↑ % 7.49 Milliarde Dollar 320.82 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.332 2.163 2.64 ↑ % 6.64 Milliarde Dollar 979.64 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.201 3.896 1.32 ↑ % 6.37 Milliarde Dollar 189.70 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.063 5.622 0.02 ↑ % 5.61 Milliarde Dollar 14.09 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 71.46 66.26 0.83 ↑ % 5.37 Milliarde Dollar 362.38 Millionen Dollar
20
Dai
(Dai)
(DAI)
 1.0000 0.9273 0.02 ↑ % 5.37 Milliarde Dollar 187.09 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 8.909 8.261 -2.11 ↓ % 5.35 Milliarde Dollar 366.11 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.234 3.927 0.33 ↑ % 5.16 Milliarde Dollar 300.40 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.759 9.050 1.34 ↑ % 5.07 Milliarde Dollar 245.70 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000102004 5.03 ↑ % 4.60 Milliarde Dollar 1.47 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 506.65 469.82 -4.58 ↓ % 3.74 Milliarde Dollar 172.42 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.744 7.181 -2.73 ↓ % 3.67 Milliarde Dollar 125.96 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4058 1.3036 -0.06 ↓ % 3.42 Milliarde Dollar 179.57 Millionen Dollar
28
Monero
(Monero)
(XMR)
 164.19 152.25 0.73 ↑ % 3.03 Milliarde Dollar 61.89 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
 0.1014200000 0.0940472731 3.01 ↑ % 3.02 Milliarde Dollar 101.86 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.22 18.75 -0.33 ↓ % 3.02 Milliarde Dollar 166.96 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1134880000 0.1052379898 -6.17 ↓ % 2.85 Milliarde Dollar 125.09 Millionen Dollar
32
Aave
(Aave)
(AAVE)
 180.28 167.18 -2.55 ↓ % 2.70 Milliarde Dollar 459.12 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3433500000 0.3183901718 0.40 ↑ % 2.64 Milliarde Dollar 106.18 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 5.015 4.650 -1.37 ↓ % 2.60 Milliarde Dollar 219.27 Millionen Dollar
35
Crypto.com-Münze
(Cronos)
(CRO)
 0.0945590000 0.0876850335 9.51 ↑ % 2.51 Milliarde Dollar 29.58 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.6690 1.5476 -1.99 ↓ % 2.50 Milliarde Dollar 84.44 Millionen Dollar
37
OKB
(OKB)
(OKB)
 40.27 37.34 1.61 ↑ % 2.42 Milliarde Dollar 4.83 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.348 2.178 -1.14 ↓ % 2.35 Milliarde Dollar 476.26 Millionen Dollar
39
First Digital USD
(First Digital USD)
(FDUSD)
 1.0001 0.9274 0.10 ↑ % 2.35 Milliarde Dollar 7.84 Milliarde Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.5779 0.5359 0.61 ↑ % 2.30 Milliarde Dollar 368.48 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
 0.6622 0.6141 7.30 ↑ % 2.23 Milliarde Dollar 128.19 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 3.726 3.455 -0.89 ↓ % 2.23 Milliarde Dollar 140.35 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
 22.16 20.55 4.74 ↑ % 2.19 Milliarde Dollar 116.52 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 5.198 4.820 -0.28 ↓ % 2.12 Milliarde Dollar 165.38 Millionen Dollar
45
Fantom
(Fantom)
(FTM)
 0.7209 0.6685 2.15 ↑ % 2.02 Milliarde Dollar 243.98 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.2056 1.1180 -2.78 ↓ % 2.01 Milliarde Dollar 58.56 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 1.5842 1.4691 -4.14 ↓ % 1.99 Milliarde Dollar 229.47 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
 5.509 5.108 0.30 ↑ % 1.86 Milliarde Dollar 233.73 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0492600000 0.0456790443 0.38 ↑ % 1.86 Milliarde Dollar 60.09 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0217830000 0.0201994848 -0.41 ↓ % 1.76 Milliarde Dollar 30.15 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.510 4.182 -1.15 ↓ % 1.76 Milliarde Dollar 114.82 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.2287 1.1394 2.88 ↑ % 1.72 Milliarde Dollar 42.90 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000213280 1.48 ↑ % 1.69 Milliarde Dollar 213.58 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4147710000 0.3846192222 0.17 ↑ % 1.67 Milliarde Dollar 173.65 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5706 1.4565 -0.02 ↓ % 1.54 Milliarde Dollar 150.10 Millionen Dollar
56
Pyth Network
(Pyth Network)
(PYTH)
 0.4156680000 0.3854510147 8.53 ↑ % 1.51 Milliarde Dollar 149.10 Millionen Dollar
57
Der Graph
(The Graph)
(GRT)
 0.1562600000 0.1449006793 -0.17 ↓ % 1.49 Milliarde Dollar 63.31 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.0912 1.0118 5.15 ↑ % 1.47 Milliarde Dollar 244.04 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.4925830000 0.4567746788 -1.41 ↓ % 1.40 Milliarde Dollar 431.00 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
 0.0001420000 0.0001316773 -0.50 ↓ % 1.37 Milliarde Dollar 236.41 Millionen Dollar
61
Hersteller
(Maker)
(MKR)
 1,482.08 1,374.34 3.87 ↑ % 1.30 Milliarde Dollar 234.00 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 4.862 4.508 5.36 ↑ % 1.28 Milliarde Dollar 267.45 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
 10.21 9.472 3.80 ↑ % 1.23 Milliarde Dollar 1.55 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 1.9647 1.8219 -2.02 ↓ % 1.22 Milliarde Dollar 213.26 Millionen Dollar
65
MANTRA
(MANTRA)
(OM)
 1.4041 1.3020 -2.37 ↓ % 1.20 Milliarde Dollar 44.13 Millionen Dollar
66
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1945 1.1076 -2.65 ↓ % 1.19 Milliarde Dollar 25.36 Millionen Dollar
67
Arweben
(Arweave)
(AR)
 17.41 16.14 4.99 ↑ % 1.14 Milliarde Dollar 107.06 Millionen Dollar
68
Lido DAO
(Lido DAO)
(LDO)
 1.2664 1.1743 -10.89 ↓ % 1.13 Milliarde Dollar 189.26 Millionen Dollar
69
Helium
(Helium)
(HNT)
 6.170 5.721 -0.96 ↓ % 1.05 Milliarde Dollar 17.17 Millionen Dollar
70
JasminCoin
(JasmyCoin)
(JASMY)
 0.0208330000 0.0193185451 -1.72 ↓ % 1.03 Milliarde Dollar 80.10 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 51.92 48.15 1.36 ↑ % 1.03 Milliarde Dollar 57.66 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.7386 0.6849 -1.32 ↓ % 1.03 Milliarde Dollar 127.77 Millionen Dollar
73
Algorand
(Algorand)
(ALGO)
 0.1224140000 0.1135151143 -0.09 ↓ % 1.01 Milliarde Dollar 40.82 Millionen Dollar
74
Neiro
(Neiro)
(NEIRO)
 0.0024040000 0.0022292412 19.28 ↑ % 1.01 Milliarde Dollar 931.09 Millionen Dollar
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4237 1.3202 1.91 ↑ % 970.45 Millionen Dollar 55.24 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0191670000 0.0177736549 4.22 ↑ % 948.13 Millionen Dollar 32.81 Millionen Dollar
77
Brett (Based)
(Brett (Based))
(BRETT)
 0.0932830000 0.0865017923 -1.40 ↓ % 924.46 Millionen Dollar 50.97 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.3433780000 0.3184161363 0.52 ↑ % 892.77 Millionen Dollar 20.31 Millionen Dollar
79
Pendle
(Pendle)
(PENDLE)
 5.445 5.049 3.46 ↑ % 889.48 Millionen Dollar 167.79 Millionen Dollar
80
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0097800000 0.0090690429 4.64 ↑ % 869.29 Millionen Dollar 185.40 Millionen Dollar
81
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009273 1.79 ↑ % 855.85 Millionen Dollar 23.47 Millionen Dollar
82
Starknet
(Starknet)
(STRK)
 0.4076030000 0.3779722999 -1.98 ↓ % 855.74 Millionen Dollar 68.58 Millionen Dollar
83
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8437 0.7823 6.30 ↑ % 843.66 Millionen Dollar 223.12 Millionen Dollar
84
Fließen
(Flow)
(FLOW)
 0.5376 0.4985191680 -0.77 ↓ % 829.68 Millionen Dollar 30.01 Millionen Dollar
85
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018546 -5.22 ↓ % 829.56 Millionen Dollar 184.78 Millionen Dollar
86
Core
(Core)
(CORE)
 0.8922 0.8273 -1.85 ↓ % 820.55 Millionen Dollar 60.61 Millionen Dollar
87
GateToken
(GateToken)
(GT)
 8.972 8.320 -0.09 ↓ % 816.60 Millionen Dollar 4.19 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
 1.0360 0.9607 -4.96 ↓ % 779.78 Millionen Dollar 123.37 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 4.995 4.632 1.20 ↑ % 764.57 Millionen Dollar 44.30 Millionen Dollar
90
Gala
(Gala)
(GALA)
 0.0215690000 0.0200010415 -0.04 ↓ % 763.06 Millionen Dollar 83.95 Millionen Dollar
91
USDD
(USDD)
(USDD)
 1.0019 0.9291 0.14 ↑ % 758.21 Millionen Dollar 7.67 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 36.09 33.47 1.34 ↑ % 757.96 Millionen Dollar 133.13 Millionen Dollar
93
Menge
(Quant)
(QNT)
 61.41 56.94 -1.94 ↓ % 741.37 Millionen Dollar 14.24 Millionen Dollar
94
Elrond
(MultiversX)
(EGLD)
 26.53 24.60 1.90 ↑ % 730.35 Millionen Dollar 30.84 Millionen Dollar
95
Neo
(Neo)
(NEO)
 10.20 9.462 0.48 ↑ % 719.73 Millionen Dollar 31.50 Millionen Dollar
96
Kaia
(Kaia)
(KAIA)
 0.1225460000 0.1136375185 -1.12 ↓ % 718.61 Millionen Dollar 19.74 Millionen Dollar
97
EOS
(EOS)
(EOS)
 0.4660700000 0.4321890414 1.08 ↑ % 711.23 Millionen Dollar 68.81 Millionen Dollar
98
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.0917 1.0123 -2.88 ↓ % 702.96 Millionen Dollar 71.60 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000350000 0.0000324557 1.24 ↑ % 700.41 Millionen Dollar 29.10 Millionen Dollar
100
Zcash
(Zcash)
(ZEC)
 42.89 39.77 -4.90 ↓ % 700.36 Millionen Dollar 97.51 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer