Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,195.89 94,255.98 -0.41 ↓ % 1,942.97 Milliarde Dollar 42.67 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,408.19 3,271.44 0.75 ↑ % 410.45 Milliarde Dollar 34.58 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9609 0.00 ↓ % 132.58 Milliarde Dollar 161.05 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 255.16 244.92 -1.30 ↓ % 121.14 Milliarde Dollar 5.18 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 683.75 656.32 2.17 ↑ % 98.47 Milliarde Dollar 2.99 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4478 1.3897 -7.25 ↓ % 82.52 Milliarde Dollar 10.54 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4335070000 0.4161133986 -5.70 ↓ % 63.69 Milliarde Dollar 15.22 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.00 ↓ % 38.98 Milliarde Dollar 8.70 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0606 1.0180 -3.61 ↓ % 37.18 Milliarde Dollar 4.36 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2162800000 0.2076021976 2.89 ↑ % 18.67 Milliarde Dollar 1.49 Milliarde Dollar
11
Stellar
(Stellar)
(XLM)
 0.5783 0.5551 28.19 ↑ % 17.36 Milliarde Dollar 10.61 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 41.87 40.19 -1.69 ↓ % 17.13 Milliarde Dollar 1.49 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.351 6.096 13.03 ↑ % 16.18 Milliarde Dollar 1.30 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259167 -0.49 ↓ % 15.70 Milliarde Dollar 2.80 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 9.065 8.701 18.41 ↑ % 13.80 Milliarde Dollar 4.29 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.58 16.87 3.39 ↑ % 11.02 Milliarde Dollar 1.40 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 509.42 488.98 -4.14 ↓ % 10.08 Milliarde Dollar 1.04 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.440 3.302 -4.16 ↓ % 9.79 Milliarde Dollar 1.44 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 -3.71 ↓ % 8.64 Milliarde Dollar 3.75 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.611 6.346 4.74 ↑ % 8.05 Milliarde Dollar 1.17 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.663 8.316 1.23 ↑ % 8.01 Milliarde Dollar 450.69 Tausend Dollar
22
Litecoin
(Litecoin)
(LTC)
 100.56 96.52 -1.76 ↓ % 7.57 Milliarde Dollar 1.57 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.75 12.24 0.50 ↑ % 6.80 Milliarde Dollar 747.39 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 11.09 10.65 5.30 ↑ % 6.66 Milliarde Dollar 754.62 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1503390000 0.1443069483 -0.41 ↓ % 5.74 Milliarde Dollar 1.50 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.58 11.12 3.43 ↑ % 5.50 Milliarde Dollar 417.02 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9998 0.9597 -0.02 ↓ % 5.36 Milliarde Dollar 130.33 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1958670000 0.1880082284 3.04 ↑ % 5.20 Milliarde Dollar 129.06 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5752 0.5521 5.72 ↑ % 4.59 Milliarde Dollar 1.03 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.87 28.67 -0.04 ↓ % 4.47 Milliarde Dollar 706.65 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 8.071 7.747 1.87 ↑ % 4.18 Milliarde Dollar 1.07 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 530.51 509.22 0.57 ↑ % 3.92 Milliarde Dollar 314.79 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1534490000 0.1472921658 -4.93 ↓ % 3.87 Milliarde Dollar 214.57 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5445 1.4826 15.14 ↑ % 3.76 Milliarde Dollar 815.24 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8752 0.8400 4.50 ↑ % 3.59 Milliarde Dollar 1.23 Milliarde Dollar
36
Kosmos
(Cosmos)
(ATOM)
 9.037 8.674 13.39 ↑ % 3.53 Milliarde Dollar 1.26 Milliarde Dollar
37
VeChain
(VeChain)
(VET)
 0.0435500000 0.0418026434 -4.52 ↓ % 3.53 Milliarde Dollar 379.74 Millionen Dollar
38
Bonk
(Bonk)
(BONK)
 0.0000470000 0.0000451142 -6.55 ↓ % 3.52 Milliarde Dollar 1.07 Milliarde Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.794 5.562 12.73 ↑ % 3.49 Milliarde Dollar 1.35 Milliarde Dollar
40
MANTRA
(MANTRA)
(OM)
 3.771 3.620 -0.74 ↓ % 3.40 Milliarde Dollar 138.13 Millionen Dollar
41
OKB
(OKB)
(OKB)
 56.09 53.84 10.09 ↑ % 3.37 Milliarde Dollar 20.49 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 3.214 3.085 -4.31 ↓ % 3.21 Milliarde Dollar 886.54 Millionen Dollar
43
Stapel
(Stacks)
(STX)
 2.119 2.034 2.35 ↑ % 3.18 Milliarde Dollar 328.42 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 7.277 6.985 16.12 ↑ % 3.11 Milliarde Dollar 1.27 Milliarde Dollar
45
Monero
(Monero)
(XMR)
 163.90 157.32 -0.01 ↓ % 3.02 Milliarde Dollar 70.30 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8753 0.8402 2.61 ↑ % 2.95 Milliarde Dollar 114.52 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.7476 1.6775 14.87 ↑ % 2.92 Milliarde Dollar 216.76 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.297 2.205 2.95 ↑ % 2.88 Milliarde Dollar 781.69 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 28.19 27.06 -1.58 ↓ % 2.79 Milliarde Dollar 329.36 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 177.61 170.48 -0.54 ↓ % 2.66 Milliarde Dollar 430.10 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.9070 0.8706 5.85 ↑ % 2.54 Milliarde Dollar 896.52 Millionen Dollar
52
Der Graph
(The Graph)
(GRT)
 0.2595420000 0.2491283963 5.65 ↑ % 2.48 Milliarde Dollar 230.73 Millionen Dollar
53
Algorand
(Algorand)
(ALGO)
 0.3000330000 0.2879947759 -1.46 ↓ % 2.48 Milliarde Dollar 672.53 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.5819 0.5586 10.25 ↑ % 2.47 Milliarde Dollar 692.30 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002460000 0.0002361297 -5.38 ↓ % 2.37 Milliarde Dollar 589.47 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.5931 1.5292 5.05 ↑ % 2.23 Milliarde Dollar 59.19 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9967 0.9567 -0.26 ↓ % 2.21 Milliarde Dollar 6.75 Milliarde Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9774 1.8980 1.22 ↑ % 1.98 Milliarde Dollar 116.70 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.746 5.516 -0.14 ↓ % 1.95 Milliarde Dollar 546.47 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6356 0.6101 -4.96 ↓ % 1.81 Milliarde Dollar 450.16 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
 2.560 2.457 6.63 ↑ % 1.76 Milliarde Dollar 917.34 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 5.997 5.756 -1.46 ↓ % 1.74 Milliarde Dollar 110.32 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1658520000 0.1591975202 -0.89 ↓ % 1.64 Milliarde Dollar 116.91 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4433060000 0.4255192334 8.33 ↑ % 1.61 Milliarde Dollar 311.87 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
 1,761.20 1,690.54 7.57 ↑ % 1.56 Milliarde Dollar 196.12 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.1522 1.1059 -1.14 ↓ % 1.56 Milliarde Dollar 230.69 Millionen Dollar
67
Die Sandkiste
(The Sandbox)
(SAND)
 0.6279 0.6027 57.82 ↑ % 1.50 Milliarde Dollar 1.73 Milliarde Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0583 1.0158 -1.92 ↓ % 1.47 Milliarde Dollar 233.68 Millionen Dollar
69
Tezos
(Tezos)
(XTZ)
 1.4416 1.3837 23.63 ↑ % 1.46 Milliarde Dollar 388.44 Millionen Dollar
70
Fließen
(Flow)
(FLOW)
 0.9383 0.9007 13.30 ↑ % 1.45 Milliarde Dollar 282.03 Millionen Dollar
71
Gala
(Gala)
(GALA)
 0.0399520000 0.0383490059 27.64 ↑ % 1.43 Milliarde Dollar 789.42 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 22.08 21.20 1.40 ↑ % 1.45 Milliarde Dollar 339.42 Millionen Dollar
73
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4660 1.4071 -2.75 ↓ % 1.44 Milliarde Dollar 126.35 Millionen Dollar
74
Bitcoin SV
(Bitcoin SV)
(BSV)
 71.69 68.81 -1.91 ↓ % 1.42 Milliarde Dollar 108.87 Millionen Dollar
75
KuCoin-Token
(KuCoin Token)
(KCS)
 11.67 11.20 3.46 ↑ % 1.40 Milliarde Dollar 2.86 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 5.25 ↑ % 1.38 Milliarde Dollar 125.88 Millionen Dollar
77
Dezentral
(Decentraland)
(MANA)
 0.6951 0.6672 41.12 ↑ % 1.35 Milliarde Dollar 900.13 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.5763 0.5532 5.86 ↑ % 1.34 Milliarde Dollar 41.36 Millionen Dollar
79
EOS
(EOS)
(EOS)
 0.8606 0.8260 10.50 ↑ % 1.32 Milliarde Dollar 498.69 Millionen Dollar
80
JasminCoin
(JasmyCoin)
(JASMY)
 0.0262800000 0.0252255676 16.77 ↑ % 1.30 Milliarde Dollar 658.29 Millionen Dollar
81
Axie Infinity
(Axie Infinity)
(AXS)
 8.317 7.983 26.77 ↑ % 1.28 Milliarde Dollar 866.07 Millionen Dollar
82
Flare
(Flare)
(FLR)
 0.0242180000 0.0232463012 5.22 ↑ % 1.28 Milliarde Dollar 31.32 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
 0.5979 0.5739 8.42 ↑ % 1.26 Milliarde Dollar 346.69 Millionen Dollar
84
Lido DAO
(Lido DAO)
(LDO)
 1.3959 1.3399 7.53 ↑ % 1.25 Milliarde Dollar 340.15 Millionen Dollar
85
Menge
(Quant)
(QNT)
 100.52 96.48 -0.64 ↓ % 1.21 Milliarde Dollar 66.86 Millionen Dollar
86
Beam
(Beam)
(BEAM)
 0.0239380000 0.0229775356 4.61 ↑ % 1.18 Milliarde Dollar 56.96 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.2004950000 0.1924505391 17.58 ↑ % 1.18 Milliarde Dollar 76.23 Millionen Dollar
88
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1544 1.1080 -3.05 ↓ % 1.15 Milliarde Dollar 1.08 Milliarde Dollar
89
Neo
(Neo)
(NEO)
 15.48 14.86 5.27 ↑ % 1.09 Milliarde Dollar 126.70 Millionen Dollar
90
Helium
(Helium)
(HNT)
 6.345 6.090 9.59 ↑ % 1.08 Milliarde Dollar 36.66 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 38.46 36.91 9.13 ↑ % 1.06 Milliarde Dollar 119.69 Millionen Dollar
92
Core
(Core)
(CORE)
 1.1385 1.0928 12.93 ↑ % 1.05 Milliarde Dollar 145.74 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.3568 1.3024 9.51 ↑ % 1.02 Milliarde Dollar 348.21 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 11.49 11.03 4.55 ↑ % 1.02 Milliarde Dollar 8.90 Millionen Dollar
95
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5510 1.4888 11.79 ↑ % 998.73 Millionen Dollar 157.54 Millionen Dollar
96
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -0.40 ↓ % 996.60 Millionen Dollar 55.02 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
 3.989 3.829 2.19 ↑ % 990.53 Millionen Dollar 30.40 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3966 1.3406 2.46 ↑ % 972.68 Millionen Dollar 44.37 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451142 0.72 ↑ % 935.53 Millionen Dollar 97.18 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8096 0.7771 -1.39 ↓ % 921.79 Millionen Dollar 24.92 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer