Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,824.57 86,639.24 1.38 ↑ % 1,816.68 Milliarde Dollar 76.40 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,156.84 2,978.57 1.64 ↑ % 380.16 Milliarde Dollar 36.40 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9439 0.03 ↑ % 128.21 Milliarde Dollar 159.75 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 240.30 226.73 -0.71 ↓ % 114.04 Milliarde Dollar 8.15 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 620.07 585.05 -1.12 ↓ % 89.35 Milliarde Dollar 2.24 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1170 1.0539 -1.14 ↓ % 63.59 Milliarde Dollar 9.00 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3874740000 0.3655933432 4.58 ↑ % 56.90 Milliarde Dollar 8.60 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9433 -0.02 ↓ % 37.28 Milliarde Dollar 11.39 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7417 0.6998 -0.48 ↓ % 25.98 Milliarde Dollar 2.07 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2040800000 0.1925556024 0.37 ↑ % 17.63 Milliarde Dollar 883.82 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000235883 1.56 ↑ % 14.92 Milliarde Dollar 1.27 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.13 33.15 -1.06 ↓ % 14.37 Milliarde Dollar 849.65 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.587 5.271 1.24 ↑ % 14.22 Milliarde Dollar 323.88 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.726 3.516 -3.19 ↓ % 10.60 Milliarde Dollar 1.43 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 15.01 14.16 5.06 ↑ % 9.41 Milliarde Dollar 990.35 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 458.12 432.25 2.68 ↑ % 9.07 Milliarde Dollar 623.19 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 5.910 5.577 1.93 ↑ % 8.99 Milliarde Dollar 619.85 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000188706 -3.90 ↓ % 8.54 Milliarde Dollar 4.52 Milliarde Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.763 7.325 0.24 ↑ % 7.18 Milliarde Dollar 1.39 Millionen Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.903 5.570 -0.64 ↓ % 7.19 Milliarde Dollar 680.45 Millionen Dollar
21
Stellar
(Stellar)
(XLM)
 0.2282120000 0.2153248684 4.61 ↑ % 6.83 Milliarde Dollar 2.23 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 88.73 83.72 -5.19 ↓ % 6.67 Milliarde Dollar 1.14 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 11.78 11.11 -2.71 ↓ % 6.27 Milliarde Dollar 439.04 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
 0.1483890000 0.1400094732 32.90 ↑ % 5.59 Milliarde Dollar 3.53 Milliarde Dollar
25
Uniswap
(Uniswap)
(UNI)
 9.176 8.658 1.22 ↑ % 5.51 Milliarde Dollar 360.06 Millionen Dollar
26
Dai
(Dai)
(DAI)
 0.9998 0.9433 -0.03 ↓ % 5.36 Milliarde Dollar 143.32 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 9.367 8.838 0.47 ↑ % 4.44 Milliarde Dollar 230.70 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1668890000 0.1574647782 -5.69 ↓ % 4.43 Milliarde Dollar 138.46 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1764260000 0.1664632238 12.61 ↑ % 4.44 Milliarde Dollar 284.82 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.33 24.84 -1.04 ↓ % 3.94 Milliarde Dollar 435.60 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.480 7.058 -2.23 ↓ % 3.87 Milliarde Dollar 1.35 Milliarde Dollar
32
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000462330 -3.01 ↓ % 3.70 Milliarde Dollar 1.49 Milliarde Dollar
33
Bittensor
(Bittensor)
(TAO)
 491.79 464.02 -1.12 ↓ % 3.63 Milliarde Dollar 290.69 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4424500000 0.4174648485 5.90 ↑ % 3.52 Milliarde Dollar 452.59 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
 3.872 3.653 -13.05 ↓ % 3.49 Milliarde Dollar 622.88 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.379 3.188 -6.60 ↓ % 3.37 Milliarde Dollar 988.61 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3224 1.2477 2.02 ↑ % 3.22 Milliarde Dollar 463.46 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 0.7085 0.6685 2.67 ↑ % 2.90 Milliarde Dollar 761.34 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.9310 1.8220 0.75 ↑ % 2.90 Milliarde Dollar 190.62 Millionen Dollar
40
Monero
(Monero)
(XMR)
 156.18 147.36 -1.94 ↓ % 2.88 Milliarde Dollar 74.79 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.480 4.227 -1.88 ↓ % 2.69 Milliarde Dollar 362.47 Millionen Dollar
42
OKB
(OKB)
(OKB)
 44.16 41.67 -2.05 ↓ % 2.65 Milliarde Dollar 6.58 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0321070000 0.0302939177 3.74 ↑ % 2.60 Milliarde Dollar 146.90 Millionen Dollar
44
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 0.9420 -0.15 ↓ % 2.53 Milliarde Dollar 8.51 Milliarde Dollar
45
Injektiv
(Injective)
(INJ)
 25.43 24.00 -0.52 ↓ % 2.51 Milliarde Dollar 212.33 Millionen Dollar
46
Aave
(Aave)
(AAVE)
 165.95 156.57 -0.41 ↓ % 2.49 Milliarde Dollar 307.90 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.7337 0.6923 0.87 ↑ % 2.47 Milliarde Dollar 116.47 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 6.267 5.913 1.82 ↑ % 2.45 Milliarde Dollar 374.97 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002520000 0.0002377696 -3.32 ↓ % 2.42 Milliarde Dollar 706.21 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.400 5.095 5.20 ↑ % 2.28 Milliarde Dollar 350.22 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3540 1.2775 0.33 ↑ % 2.26 Milliarde Dollar 102.99 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.7710 1.6710 2.83 ↑ % 2.22 Milliarde Dollar 450.33 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.5031 0.4747210795 -5.38 ↓ % 2.14 Milliarde Dollar 365.37 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2132220000 0.2011813537 6.63 ↑ % 2.04 Milliarde Dollar 151.86 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.7062 0.6663 -1.79 ↓ % 1.98 Milliarde Dollar 307.18 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3479 1.2718 -1.71 ↓ % 1.89 Milliarde Dollar 73.22 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.383 5.079 -2.08 ↓ % 1.82 Milliarde Dollar 267.21 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7916 1.6904 -5.42 ↓ % 1.76 Milliarde Dollar 126.59 Millionen Dollar
59
Algorand
(Algorand)
(ALGO)
 0.2097360000 0.1978922081 -1.23 ↓ % 1.74 Milliarde Dollar 576.93 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 5.910 5.576 1.15 ↑ % 1.72 Milliarde Dollar 173.36 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.6883 1.5930 10.26 ↑ % 1.69 Milliarde Dollar 190.79 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5704 0.5382 0.50 ↑ % 1.62 Milliarde Dollar 440.85 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1609290000 0.1518413394 -2.38 ↓ % 1.59 Milliarde Dollar 95.82 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.375 2.241 3.35 ↑ % 1.58 Milliarde Dollar 498.55 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1526 1.0875 -3.90 ↓ % 1.56 Milliarde Dollar 242.40 Millionen Dollar
66
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.5496 1.4621 -12.30 ↓ % 1.55 Milliarde Dollar 1.22 Milliarde Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4099400000 0.3867906882 -2.93 ↓ % 1.49 Milliarde Dollar 201.86 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0261 0.9682 6.02 ↑ % 1.43 Milliarde Dollar 260.18 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.00 65.11 0.77 ↑ % 1.37 Milliarde Dollar 72.33 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,498.40 1,413.78 -0.70 ↓ % 1.32 Milliarde Dollar 108.77 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.83 10.22 -0.92 ↓ % 1.30 Milliarde Dollar 2.16 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 19.08 18.00 5.12 ↑ % 1.25 Milliarde Dollar 188.65 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0235120000 0.0221842774 -0.95 ↓ % 1.16 Milliarde Dollar 53.89 Millionen Dollar
74
Gala
(Gala)
(GALA)
 0.0307470000 0.0290107169 4.12 ↑ % 1.10 Milliarde Dollar 311.14 Millionen Dollar
75
Tezos
(Tezos)
(XTZ)
 1.0821 1.0210 30.48 ↑ % 1.10 Milliarde Dollar 740.36 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009435 1.38 ↑ % 1.09 Milliarde Dollar 32.60 Millionen Dollar
77
Fließen
(Flow)
(FLOW)
 0.7073 0.6673 1.87 ↑ % 1.09 Milliarde Dollar 125.58 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.2093 1.1410 -1.05 ↓ % 1.08 Milliarde Dollar 190.25 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0219800000 0.0207387894 1.63 ↑ % 1.09 Milliarde Dollar 128.15 Millionen Dollar
80
Flare
(Flare)
(FLR)
 0.0203880000 0.0192366896 0.49 ↑ % 1.07 Milliarde Dollar 34.17 Millionen Dollar
81
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.0719 1.0113 -12.25 ↓ % 1.07 Milliarde Dollar 398.27 Millionen Dollar
82
Menge
(Quant)
(QNT)
 88.08 83.11 -0.87 ↓ % 1.06 Milliarde Dollar 60.39 Millionen Dollar
83
Akash-Netzwerk
(Akash Network)
(AKT)
 4.170 3.934 23.40 ↑ % 1.04 Milliarde Dollar 350.21 Millionen Dollar
84
Vieleck
(Polygon)
(MATIC)
 0.4427400000 0.4177384722 6.27 ↑ % 1.04 Milliarde Dollar 19.63 Millionen Dollar
85
Helium
(Helium)
(HNT)
 6.001 5.662 4.43 ↑ % 1.02 Milliarde Dollar 14.02 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.4831430000 0.4558599148 3.39 ↑ % 1.01 Milliarde Dollar 296.64 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.6574 0.6202 0.97 ↑ % 1.00 Milliarde Dollar 221.11 Millionen Dollar
88
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0112870000 0.0106496231 -6.58 ↓ % 1.00 Milliarde Dollar 209.97 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8385 0.7912 4.34 ↑ % 953.68 Millionen Dollar 36.72 Millionen Dollar
90
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018871 -4.40 ↓ % 931.85 Millionen Dollar 36.38 Millionen Dollar
91
Core
(Core)
(CORE)
 1.0004 0.9439 -2.85 ↓ % 921.98 Millionen Dollar 66.38 Millionen Dollar
92
Neo
(Neo)
(NEO)
 12.82 12.10 2.88 ↑ % 904.54 Millionen Dollar 64.50 Millionen Dollar
93
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2995 1.2261 -3.49 ↓ % 896.71 Millionen Dollar 32.09 Millionen Dollar
94
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021300000 0.0020097189 -0.72 ↓ % 896.20 Millionen Dollar 462.06 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000450000 0.0000424589 -0.04 ↓ % 893.27 Millionen Dollar 44.17 Millionen Dollar
96
Axie Infinity
(Axie Infinity)
(AXS)
 5.817 5.489 1.79 ↑ % 893.70 Millionen Dollar 143.21 Millionen Dollar
97
GateToken
(GateToken)
(GT)
 9.754 9.203 -0.10 ↓ % 887.73 Millionen Dollar 6.04 Millionen Dollar
98
Pendle
(Pendle)
(PENDLE)
 5.316 5.015 1.62 ↑ % 870.76 Millionen Dollar 82.34 Millionen Dollar
99
Kaia
(Kaia)
(KAIA)
 0.1459360000 0.1376949941 9.97 ↑ % 857.08 Millionen Dollar 49.60 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.1303 1.0664 0.88 ↑ % 850.69 Millionen Dollar 172.96 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer