Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,998.70 85,901.31 0.44 ↑ % 1,800.34 Milliarde Dollar 75.24 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,152.56 2,975.97 1.07 ↑ % 379.65 Milliarde Dollar 36.31 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0006 0.9446 0.04 ↑ % 128.23 Milliarde Dollar 159.42 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 239.18 225.79 0.31 ↑ % 113.51 Milliarde Dollar 8.52 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 618.60 583.95 -1.19 ↓ % 89.14 Milliarde Dollar 2.26 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1264 1.0633 1.73 ↑ % 64.13 Milliarde Dollar 9.44 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3719690000 0.3511327845 0.62 ↑ % 54.62 Milliarde Dollar 8.18 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9440 0.00 ↓ % 37.33 Milliarde Dollar 11.31 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7356 0.6944 0.74 ↑ % 25.77 Milliarde Dollar 2.15 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2024110000 0.1910727454 -0.45 ↓ % 17.48 Milliarde Dollar 880.87 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000235996 -1.47 ↓ % 14.51 Milliarde Dollar 1.22 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.631 5.316 3.20 ↑ % 14.34 Milliarde Dollar 322.53 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 34.92 32.97 -0.58 ↓ % 14.29 Milliarde Dollar 873.95 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.698 3.491 -3.89 ↓ % 10.52 Milliarde Dollar 1.47 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.96 14.13 5.32 ↑ % 9.38 Milliarde Dollar 993.39 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 5.929 5.597 4.06 ↑ % 9.01 Milliarde Dollar 630.28 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 454.96 429.48 1.78 ↑ % 9.00 Milliarde Dollar 613.66 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000188797 -4.95 ↓ % 8.55 Milliarde Dollar 4.52 Milliarde Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.002 5.665 1.31 ↑ % 7.31 Milliarde Dollar 698.13 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.844 7.405 1.14 ↑ % 7.25 Milliarde Dollar 1.38 Millionen Dollar
21
Stellar
(Stellar)
(XLM)
 0.2388630000 0.2254828502 9.09 ↑ % 7.15 Milliarde Dollar 2.35 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 88.75 83.78 -1.89 ↓ % 6.67 Milliarde Dollar 1.29 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.06 11.38 -0.16 ↓ % 6.42 Milliarde Dollar 450.01 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.173 8.659 -0.41 ↓ % 5.51 Milliarde Dollar 369.58 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1450330000 0.1369088315 40.45 ↑ % 5.47 Milliarde Dollar 3.28 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9999 0.9439 -0.01 ↓ % 5.36 Milliarde Dollar 134.59 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 9.518 8.985 3.57 ↑ % 4.52 Milliarde Dollar 235.82 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1683100000 0.1588819470 -2.02 ↓ % 4.47 Milliarde Dollar 164.12 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1713140000 0.1617176750 11.82 ↑ % 4.31 Milliarde Dollar 270.80 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.59 25.10 0.12 ↑ % 3.98 Milliarde Dollar 454.60 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.618 7.191 5.20 ↑ % 3.94 Milliarde Dollar 1.46 Milliarde Dollar
32
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000471992 -3.82 ↓ % 3.74 Milliarde Dollar 1.48 Milliarde Dollar
33
Bittensor
(Bittensor)
(TAO)
 501.81 473.70 1.01 ↑ % 3.70 Milliarde Dollar 301.97 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4463000000 0.4213000592 6.10 ↑ % 3.55 Milliarde Dollar 455.36 Millionen Dollar
35
dogwifhat
(dogwifhat)
(WIF)
 3.487 3.292 -3.67 ↓ % 3.48 Milliarde Dollar 970.47 Millionen Dollar
36
MANTRA
(MANTRA)
(OM)
 3.858 3.642 -9.49 ↓ % 3.48 Milliarde Dollar 678.49 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3379 1.2629 4.05 ↑ % 3.26 Milliarde Dollar 475.64 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 0.7163 0.6761 4.82 ↑ % 2.93 Milliarde Dollar 767.29 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.9139 1.8067 1.49 ↑ % 2.87 Milliarde Dollar 190.82 Millionen Dollar
40
Monero
(Monero)
(XMR)
 155.46 146.76 -0.62 ↓ % 2.87 Milliarde Dollar 79.27 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.521 4.268 0.92 ↑ % 2.71 Milliarde Dollar 382.97 Millionen Dollar
42
VeChain
(VeChain)
(VET)
 0.0328940000 0.0310514097 11.70 ↑ % 2.66 Milliarde Dollar 149.76 Millionen Dollar
43
OKB
(OKB)
(OKB)
 44.15 41.68 -1.92 ↓ % 2.65 Milliarde Dollar 6.96 Millionen Dollar
44
First Digital USD
(First Digital USD)
(FDUSD)
 0.9981 0.9422 -0.18 ↓ % 2.60 Milliarde Dollar 8.37 Milliarde Dollar
45
Injektiv
(Injective)
(INJ)
 25.99 24.54 3.43 ↑ % 2.57 Milliarde Dollar 217.69 Millionen Dollar
46
Aave
(Aave)
(AAVE)
 167.12 157.76 0.29 ↑ % 2.50 Milliarde Dollar 311.57 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.7387 0.6973 1.36 ↑ % 2.49 Milliarde Dollar 118.37 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 6.250 5.900 4.99 ↑ % 2.44 Milliarde Dollar 381.20 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002490000 0.0002350520 -4.91 ↓ % 2.39 Milliarde Dollar 712.00 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.464 5.158 6.45 ↑ % 2.30 Milliarde Dollar 347.87 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3767 1.2995 4.08 ↑ % 2.30 Milliarde Dollar 102.99 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.7862 1.6861 3.74 ↑ % 2.24 Milliarde Dollar 453.21 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.5061 0.4777701261 -3.96 ↓ % 2.15 Milliarde Dollar 440.67 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2178790000 0.2056742899 11.43 ↑ % 2.08 Milliarde Dollar 153.55 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.7192 0.6789 1.47 ↑ % 2.02 Milliarde Dollar 312.00 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3488 1.2732 -2.57 ↓ % 1.89 Milliarde Dollar 67.45 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.372 5.071 -1.70 ↓ % 1.82 Milliarde Dollar 264.35 Millionen Dollar
58
Algorand
(Algorand)
(ALGO)
 0.2132110000 0.2012677726 12.61 ↑ % 1.76 Milliarde Dollar 639.89 Millionen Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7880 1.6878 -4.16 ↓ % 1.75 Milliarde Dollar 125.93 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7285 1.6316 16.56 ↑ % 1.73 Milliarde Dollar 188.57 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.548 5.237 -4.98 ↓ % 1.61 Milliarde Dollar 156.37 Millionen Dollar
62
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6049 1.5150 -8.90 ↓ % 1.60 Milliarde Dollar 1.25 Milliarde Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1608150000 0.1518067870 -1.37 ↓ % 1.59 Milliarde Dollar 100.09 Millionen Dollar
64
Ethena
(Ethena)
(ENA)
 0.5605 0.5291 -1.14 ↓ % 1.59 Milliarde Dollar 438.81 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1648 1.0995 -0.89 ↓ % 1.57 Milliarde Dollar 258.17 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.358 2.226 3.36 ↑ % 1.57 Milliarde Dollar 495.33 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4155990000 0.3923188064 -0.83 ↓ % 1.51 Milliarde Dollar 204.06 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0454 0.9869 10.41 ↑ % 1.45 Milliarde Dollar 254.47 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.54 64.70 0.90 ↑ % 1.36 Milliarde Dollar 72.08 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,537.14 1,451.04 1.87 ↑ % 1.35 Milliarde Dollar 103.92 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.81 10.20 -1.20 ↓ % 1.30 Milliarde Dollar 2.16 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 19.37 18.28 8.84 ↑ % 1.27 Milliarde Dollar 183.99 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0235850000 0.0222638626 1.56 ↑ % 1.17 Milliarde Dollar 55.11 Millionen Dollar
74
Tezos
(Tezos)
(XTZ)
 1.1286 1.0654 38.15 ↑ % 1.14 Milliarde Dollar 718.97 Millionen Dollar
75
Gala
(Gala)
(GALA)
 0.0314080000 0.0296486495 6.86 ↑ % 1.12 Milliarde Dollar 309.98 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.7253 0.6847 9.47 ↑ % 1.12 Milliarde Dollar 141.18 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009440 2.38 ↑ % 1.10 Milliarde Dollar 32.75 Millionen Dollar
78
Akash-Netzwerk
(Akash Network)
(AKT)
 4.422 4.175 31.38 ↑ % 1.10 Milliarde Dollar 321.45 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.2162 1.1481 -0.87 ↓ % 1.09 Milliarde Dollar 196.87 Millionen Dollar
80
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.0829 1.0222 -12.15 ↓ % 1.08 Milliarde Dollar 393.98 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0218000000 0.0205788512 1.49 ↑ % 1.08 Milliarde Dollar 126.95 Millionen Dollar
82
Flare
(Flare)
(FLR)
 0.0205080000 0.0193592239 -1.12 ↓ % 1.08 Milliarde Dollar 34.58 Millionen Dollar
83
Menge
(Quant)
(QNT)
 88.59 83.63 6.66 ↑ % 1.07 Milliarde Dollar 72.31 Millionen Dollar
84
Vieleck
(Polygon)
(MATIC)
 0.4452020000 0.4202635648 6.42 ↑ % 1.04 Milliarde Dollar 15.97 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.4909230000 0.4634234572 5.67 ↑ % 1.03 Milliarde Dollar 293.58 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.6658 0.6285 4.19 ↑ % 1.02 Milliarde Dollar 224.87 Millionen Dollar
87
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0112850000 0.0106528594 -6.20 ↓ % 1.00 Milliarde Dollar 213.04 Millionen Dollar
88
Helium
(Helium)
(HNT)
 5.849 5.522 1.29 ↑ % 997.16 Millionen Dollar 13.09 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8335 0.7868 5.18 ↑ % 947.97 Millionen Dollar 39.26 Millionen Dollar
90
Neo
(Neo)
(NEO)
 13.36 12.61 8.95 ↑ % 942.18 Millionen Dollar 59.54 Millionen Dollar
91
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018880 -3.29 ↓ % 935.68 Millionen Dollar 36.10 Millionen Dollar
92
Core
(Core)
(CORE)
 1.0041 0.9479 -2.27 ↓ % 925.44 Millionen Dollar 91.24 Millionen Dollar
93
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3191 1.2452 -2.80 ↓ % 910.26 Millionen Dollar 33.26 Millionen Dollar
94
Axie Infinity
(Axie Infinity)
(AXS)
 5.894 5.564 4.37 ↑ % 905.48 Millionen Dollar 143.65 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000450000 0.0000424793 0.89 ↑ % 899.16 Millionen Dollar 42.54 Millionen Dollar
96
GateToken
(GateToken)
(GT)
 9.724 9.179 -1.51 ↓ % 885.05 Millionen Dollar 5.93 Millionen Dollar
97
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020980000 0.0019804784 -4.02 ↓ % 882.78 Millionen Dollar 462.41 Millionen Dollar
98
Pendle
(Pendle)
(PENDLE)
 5.351 5.051 1.79 ↑ % 876.48 Millionen Dollar 82.92 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.1472 1.0829 3.38 ↑ % 863.42 Millionen Dollar 179.64 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
 31.20 29.45 4.40 ↑ % 860.30 Millionen Dollar 46.39 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer