Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
75,978.99 70,783.17 9.33 % 1,502.76 Milliarde Dollar 117.15 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,693.55 2,509.35 11.17 % 324.35 Milliarde Dollar 40.01 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0010 0.9325 0.09 % 120.61 Milliarde Dollar 169.21 Milliarde Dollar
4
Solana
(Solana)
(SOL)
188.18 175.32 13.16 % 88.64 Milliarde Dollar 9.47 Milliarde Dollar
5
BNB
(BNB)
(BNB)
589.55 549.23 4.46 % 84.95 Milliarde Dollar 2.28 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9316 0.00 % 36.69 Milliarde Dollar 18.26 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5423 0.5052 5.62 % 30.84 Milliarde Dollar 2.13 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1958590000 0.1824651823 15.99 % 28.73 Milliarde Dollar 12.07 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1629150000 0.1517740577 1.67 % 14.08 Milliarde Dollar 535.47 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
0.3584890000 0.3339737297 7.00 % 12.55 Milliarde Dollar 606.65 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
4.745 4.420 1.99 % 12.07 Milliarde Dollar 357.94 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000190000 0.0000177007 6.78 % 11.14 Milliarde Dollar 1.20 Milliarde Dollar
13
Lawine
(Avalanche)
(AVAX)
26.67 24.85 11.27 % 10.86 Milliarde Dollar 573.09 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
12.04 11.21 11.42 % 7.54 Milliarde Dollar 537.29 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
375.37 349.70 9.48 % 7.43 Milliarde Dollar 669.43 Millionen Dollar
16
Sui
(Sui)
(SUI)
2.293 2.136 16.95 % 6.53 Milliarde Dollar 1.95 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
4.071 3.793 4.86 % 6.17 Milliarde Dollar 278.03 Millionen Dollar
18
Uniswap
(Uniswap)
(UNI)
9.364 8.723 31.19 % 5.62 Milliarde Dollar 1.17 Milliarde Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.078 5.662 0.54 % 5.62 Milliarde Dollar 15.49 Millionen Dollar
20
Dai
(Dai)
(DAI)
0.9998 0.9314 -0.03 % 5.36 Milliarde Dollar 181.99 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
70.44 65.63 6.39 % 5.29 Milliarde Dollar 603.13 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
4.190 3.903 10.09 % 5.10 Milliarde Dollar 488.63 Millionen Dollar
23
Aptos
(Aptos)
(APT)
9.431 8.786 10.95 % 4.90 Milliarde Dollar 328.58 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000100000 0.0000093162 12.07 % 4.00 Milliarde Dollar 1.36 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
523.52 487.72 15.25 % 3.86 Milliarde Dollar 311.83 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
7.771 7.239 5.07 % 3.68 Milliarde Dollar 146.64 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.4126 1.3160 13.66 % 3.44 Milliarde Dollar 348.21 Millionen Dollar
28
Monero
(Monero)
(XMR)
162.81 151.68 2.59 % 3.00 Milliarde Dollar 70.85 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
0.1195720000 0.1113950688 8.68 % 3.00 Milliarde Dollar 150.80 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
19.32 18.00 6.16 % 2.89 Milliarde Dollar 221.72 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.0966020000 0.0899958722 3.27 % 2.88 Milliarde Dollar 104.16 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
5.032 4.688 14.40 % 2.60 Milliarde Dollar 412.47 Millionen Dollar
33
Stapel
(Stacks)
(STX)
1.7104 1.5934 12.18 % 2.56 Milliarde Dollar 173.81 Millionen Dollar
34
Aave
(Aave)
(AAVE)
170.79 159.11 26.51 % 2.56 Milliarde Dollar 634.42 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3319020000 0.3092048817 9.64 % 2.54 Milliarde Dollar 134.57 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
2.381 2.218 14.35 % 2.38 Milliarde Dollar 821.79 Millionen Dollar
37
OKB
(OKB)
(OKB)
39.42 36.72 4.23 % 2.36 Milliarde Dollar 6.63 Millionen Dollar
38
First Digital USD
(First Digital USD)
(FDUSD)
1.0003 0.9318 0.08 % 2.36 Milliarde Dollar 13.30 Milliarde Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
0.0848930000 0.0790875922 17.12 % 2.26 Milliarde Dollar 94.45 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
3.662 3.411 7.91 % 2.19 Milliarde Dollar 223.71 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
0.5396 0.5027 10.51 % 2.15 Milliarde Dollar 377.46 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
21.13 19.69 22.24 % 2.09 Milliarde Dollar 266.34 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
5.043 4.698 19.18 % 2.05 Milliarde Dollar 359.20 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
0.5933 0.5527 5.68 % 2.00 Milliarde Dollar 116.14 Millionen Dollar
45
Optimism
(Optimism)
(OP)
1.5884 1.4798 12.52 % 1.99 Milliarde Dollar 275.24 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
1.1935 1.1119 9.93 % 1.99 Milliarde Dollar 86.11 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
0.6795 0.6331 17.17 % 1.91 Milliarde Dollar 334.39 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
5.496 5.120 18.41 % 1.86 Milliarde Dollar 468.27 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0488030000 0.0454656068 6.23 % 1.84 Milliarde Dollar 91.48 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0216350000 0.0201554905 7.55 % 1.75 Milliarde Dollar 35.46 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.447 4.143 6.48 % 1.74 Milliarde Dollar 153.36 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1880 1.1067 3.05 % 1.66 Milliarde Dollar 42.56 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
0.0000220000 0.0000204955 15.71 % 1.65 Milliarde Dollar 392.61 Millionen Dollar
54
Sei
(Sei)
(SEI)
0.4034740000 0.3758824305 14.82 % 1.63 Milliarde Dollar 268.51 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5939 1.4849 24.11 % 1.56 Milliarde Dollar 269.76 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1519560000 0.1415644889 9.58 % 1.45 Milliarde Dollar 93.35 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3843240000 0.3580420033 14.86 % 1.39 Milliarde Dollar 148.26 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
1.0316 0.9611 12.74 % 1.39 Milliarde Dollar 247.13 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001400000 0.0001304261 12.41 % 1.34 Milliarde Dollar 288.25 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
0.4367400000 0.4068735351 26.42 % 1.24 Milliarde Dollar 328.59 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
1.2146 1.1315 11.98 % 1.21 Milliarde Dollar 39.99 Millionen Dollar
62
Lido DAO
(Lido DAO)
(LDO)
1.3235 1.2329 36.50 % 1.19 Milliarde Dollar 227.80 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
1.9298 1.7978 10.57 % 1.19 Milliarde Dollar 390.06 Millionen Dollar
64
MANTRA
(MANTRA)
(OM)
1.3856 1.2908 7.22 % 1.18 Milliarde Dollar 58.77 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
1,323.39 1,232.89 17.97 % 1.15 Milliarde Dollar 206.27 Millionen Dollar
66
KuCoin-Token
(KuCoin Token)
(KCS)
9.556 8.902 5.40 % 1.15 Milliarde Dollar 1.39 Millionen Dollar
67
Raydium
(Raydium)
(RAY)
4.164 3.879 27.77 % 1.10 Milliarde Dollar 199.02 Millionen Dollar
68
Helium
(Helium)
(HNT)
6.277 5.848 7.42 % 1.07 Milliarde Dollar 19.80 Millionen Dollar
69
Arweben
(Arweave)
(AR)
15.73 14.65 15.36 % 1.03 Milliarde Dollar 117.89 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
51.34 47.83 9.27 % 1.02 Milliarde Dollar 77.75 Millionen Dollar
71
Algorand
(Algorand)
(ALGO)
0.1205650000 0.1123201625 5.52 % 1.00 Milliarde Dollar 45.73 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
0.7180 0.6689 15.98 % 997.81 Millionen Dollar 175.11 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0199280000 0.0185652237 14.69 % 984.33 Millionen Dollar 127.38 Millionen Dollar
74
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3768 1.2826 19.93 % 923.70 Millionen Dollar 56.85 Millionen Dollar
75
Brett (Based)
(Brett (Based))
(BRETT)
0.0922560000 0.0859470734 15.43 % 914.28 Millionen Dollar 71.40 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
0.3312730000 0.3086188959 9.45 % 870.39 Millionen Dollar 17.04 Millionen Dollar
77
Beam
(Beam)
(BEAM)
0.0172760000 0.0160945807 9.68 % 854.57 Millionen Dollar 25.32 Millionen Dollar
78
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018632 13.61 % 842.88 Millionen Dollar 48.26 Millionen Dollar
79
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009316 6.38 % 841.67 Millionen Dollar 33.12 Millionen Dollar
80
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0094520000 0.0088056250 11.98 % 840.16 Millionen Dollar 227.31 Millionen Dollar
81
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
0.0019960000 0.0018595035 49.16 % 839.87 Millionen Dollar 1.00 Milliarde Dollar
82
Pendle
(Pendle)
(PENDLE)
5.082 4.735 20.17 % 827.83 Millionen Dollar 235.62 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
0.5361 0.4994229640 7.69 % 827.34 Millionen Dollar 50.80 Millionen Dollar
84
Core
(Core)
(CORE)
0.8934 0.8323 9.94 % 821.40 Millionen Dollar 54.08 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3904010000 0.3637034276 12.87 % 819.63 Millionen Dollar 80.11 Millionen Dollar
86
GateToken
(GateToken)
(GT)
8.855 8.250 3.57 % 805.93 Millionen Dollar 5.21 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
1.0415 0.9702 7.76 % 783.85 Millionen Dollar 229.18 Millionen Dollar
88
USDD
(USDD)
(USDD)
1.0007 0.9323 0.06 % 763.02 Millionen Dollar 9.53 Millionen Dollar
89
Menge
(Quant)
(QNT)
61.76 57.54 9.00 % 745.66 Millionen Dollar 23.79 Millionen Dollar
90
Gala
(Gala)
(GALA)
0.0209260000 0.0194949755 10.67 % 739.77 Millionen Dollar 115.81 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
35.09 32.69 12.05 % 736.87 Millionen Dollar 258.17 Millionen Dollar
92
Axie Infinity
(Axie Infinity)
(AXS)
4.804 4.476 7.31 % 735.21 Millionen Dollar 52.69 Millionen Dollar
93
Kaia
(Kaia)
(KAIA)
0.1207340000 0.1124776054 1.51 % 707.85 Millionen Dollar 27.70 Millionen Dollar
94
Neo
(Neo)
(NEO)
9.957 9.276 7.63 % 702.37 Millionen Dollar 37.88 Millionen Dollar
95
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
0.7005 0.6526 19.44 % 700.49 Millionen Dollar 273.71 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
25.44 23.70 8.67 % 700.37 Millionen Dollar 33.17 Millionen Dollar
97
EOS
(EOS)
(EOS)
0.4522170000 0.4212921405 6.89 % 689.95 Millionen Dollar 100.14 Millionen Dollar
98
eCash
(eCash)
(XEC)
0.0000350000 0.0000326065 9.18 % 688.06 Millionen Dollar 36.20 Millionen Dollar
99
Conflux
(Conflux)
(CFX)
0.1516320000 0.1412626457 10.30 % 687.91 Millionen Dollar 121.06 Millionen Dollar
100
Zcash
(Zcash)
(ZEC)
42.11 39.23 10.42 % 687.56 Millionen Dollar 106.77 Millionen Dollar