Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
75,575.54 70,309.13 7.84 % 1,494.78 Milliarde Dollar 112.92 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,673.87 2,487.54 9.17 % 321.98 Milliarde Dollar 39.06 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0013 0.9315 0.12 % 120.65 Milliarde Dollar 164.46 Milliarde Dollar
4
Solana
(Solana)
(SOL)
187.49 174.42 12.21 % 88.31 Milliarde Dollar 9.37 Milliarde Dollar
5
BNB
(BNB)
(BNB)
587.92 546.95 3.46 % 84.72 Milliarde Dollar 2.26 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9303 -0.02 % 36.13 Milliarde Dollar 17.58 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5355 0.4982214306 4.28 % 30.46 Milliarde Dollar 2.07 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1935960000 0.1801054563 11.73 % 28.40 Milliarde Dollar 12.07 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1636840000 0.1522778441 1.53 % 14.15 Milliarde Dollar 539.93 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
0.3572700000 0.3323739973 6.43 % 12.51 Milliarde Dollar 604.31 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
4.734 4.404 0.54 % 12.05 Milliarde Dollar 353.85 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000190000 0.0000176760 3.88 % 11.04 Milliarde Dollar 1.20 Milliarde Dollar
13
Lawine
(Avalanche)
(AVAX)
26.52 24.67 9.66 % 10.80 Milliarde Dollar 561.01 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.93 11.10 9.91 % 7.48 Milliarde Dollar 531.32 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
372.29 346.35 9.08 % 7.37 Milliarde Dollar 667.31 Millionen Dollar
16
Sui
(Sui)
(SUI)
2.281 2.122 13.77 % 6.49 Milliarde Dollar 1.96 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
4.082 3.798 4.74 % 6.19 Milliarde Dollar 273.03 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.078 5.655 0.54 % 5.62 Milliarde Dollar 15.49 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
9.240 8.596 29.23 % 5.55 Milliarde Dollar 1.13 Milliarde Dollar
20
Dai
(Dai)
(DAI)
0.9999 0.9303 -0.04 % 5.37 Milliarde Dollar 174.05 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
69.84 64.98 5.20 % 5.25 Milliarde Dollar 594.59 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
4.151 3.862 8.42 % 5.06 Milliarde Dollar 484.75 Millionen Dollar
23
Aptos
(Aptos)
(APT)
9.335 8.684 9.76 % 4.85 Milliarde Dollar 332.48 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000083728 10.40 % 3.98 Milliarde Dollar 1.35 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
521.71 485.35 13.08 % 3.85 Milliarde Dollar 311.82 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
7.681 7.146 3.84 % 3.64 Milliarde Dollar 144.54 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.4247 1.3254 14.59 % 3.47 Milliarde Dollar 346.23 Millionen Dollar
28
Monero
(Monero)
(XMR)
163.03 151.67 2.77 % 3.01 Milliarde Dollar 70.72 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
0.1181480000 0.1099149748 6.17 % 2.96 Milliarde Dollar 148.72 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0963690000 0.0896536226 3.11 % 2.87 Milliarde Dollar 102.40 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
19.20 17.86 5.31 % 2.87 Milliarde Dollar 224.57 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
4.992 4.644 12.84 % 2.58 Milliarde Dollar 411.67 Millionen Dollar
33
Aave
(Aave)
(AAVE)
170.08 158.23 26.20 % 2.55 Milliarde Dollar 617.92 Millionen Dollar
34
Stapel
(Stacks)
(STX)
1.6943 1.5763 10.61 % 2.54 Milliarde Dollar 167.35 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3300440000 0.3070452139 8.69 % 2.53 Milliarde Dollar 132.66 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
2.370 2.205 11.77 % 2.37 Milliarde Dollar 815.42 Millionen Dollar
37
First Digital USD
(First Digital USD)
(FDUSD)
1.0006 0.9309 0.08 % 2.36 Milliarde Dollar 13.02 Milliarde Dollar
38
OKB
(OKB)
(OKB)
39.17 36.44 2.86 % 2.35 Milliarde Dollar 6.38 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
0.0849040000 0.0789875497 17.01 % 2.26 Milliarde Dollar 93.61 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
3.640 3.386 7.27 % 2.17 Milliarde Dollar 225.46 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
0.5351 0.4978037188 8.96 % 2.13 Milliarde Dollar 370.88 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
21.14 19.67 21.41 % 2.09 Milliarde Dollar 264.88 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
5.089 4.734 17.12 % 2.07 Milliarde Dollar 352.49 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
0.5917 0.5505 4.86 % 1.99 Milliarde Dollar 114.70 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
1.1919 1.1088 9.50 % 1.99 Milliarde Dollar 83.60 Millionen Dollar
46
Optimism
(Optimism)
(OP)
1.5748 1.4651 11.10 % 1.98 Milliarde Dollar 268.42 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
0.6799 0.6325 16.21 % 1.91 Milliarde Dollar 332.30 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
5.470 5.089 17.62 % 1.85 Milliarde Dollar 465.56 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0486160000 0.0452282427 6.20 % 1.83 Milliarde Dollar 93.01 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0215450000 0.0200436582 6.85 % 1.74 Milliarde Dollar 34.53 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.448 4.138 6.58 % 1.74 Milliarde Dollar 152.64 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1825 1.1001 2.58 % 1.66 Milliarde Dollar 44.89 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
0.0000220000 0.0000204670 14.00 % 1.65 Milliarde Dollar 387.59 Millionen Dollar
54
Sei
(Sei)
(SEI)
0.4023840000 0.3743442733 13.32 % 1.62 Milliarde Dollar 262.53 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5485 1.4406 17.65 % 1.52 Milliarde Dollar 268.90 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1510400000 0.1405149286 8.17 % 1.44 Milliarde Dollar 92.61 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
1.0231 0.9518 10.95 % 1.38 Milliarde Dollar 242.45 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
0.3795980000 0.3531460930 12.35 % 1.38 Milliarde Dollar 148.52 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001380000 0.0001283836 10.35 % 1.33 Milliarde Dollar 284.42 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
0.4336200000 0.4034036239 23.22 % 1.23 Milliarde Dollar 321.96 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
1.2002 1.1166 9.83 % 1.20 Milliarde Dollar 39.24 Millionen Dollar
62
MANTRA
(MANTRA)
(OM)
1.3642 1.2692 4.74 % 1.17 Milliarde Dollar 57.54 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
1.8935 1.7615 7.23 % 1.16 Milliarde Dollar 382.06 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
9.545 8.880 4.96 % 1.15 Milliarde Dollar 1.41 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
1,315.07 1,223.43 16.91 % 1.15 Milliarde Dollar 207.94 Millionen Dollar
66
Lido DAO
(Lido DAO)
(LDO)
1.2370 1.1508 27.10 % 1.11 Milliarde Dollar 203.76 Millionen Dollar
67
Helium
(Helium)
(HNT)
6.256 5.820 4.41 % 1.07 Milliarde Dollar 21.81 Millionen Dollar
68
Raydium
(Raydium)
(RAY)
3.982 3.704 19.27 % 1.05 Milliarde Dollar 186.34 Millionen Dollar
69
Arweben
(Arweave)
(AR)
15.53 14.45 13.41 % 1.02 Milliarde Dollar 116.66 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
50.83 47.28 7.90 % 1.01 Milliarde Dollar 76.16 Millionen Dollar
71
Algorand
(Algorand)
(ALGO)
0.1202630000 0.1118825931 4.67 % 1.00 Milliarde Dollar 45.43 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
0.7072 0.6579 13.09 % 982.84 Millionen Dollar 172.97 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0196750000 0.0183039673 12.19 % 971.86 Millionen Dollar 125.27 Millionen Dollar
74
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3671 1.2718 16.94 % 917.26 Millionen Dollar 56.65 Millionen Dollar
75
Brett (Based)
(Brett (Based))
(BRETT)
0.0902480000 0.0839591584 11.65 % 894.38 Millionen Dollar 69.27 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
0.3299030000 0.3069140393 8.55 % 866.79 Millionen Dollar 16.78 Millionen Dollar
77
Beam
(Beam)
(BEAM)
0.0170600000 0.0158711910 7.41 % 843.88 Millionen Dollar 24.86 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009303 5.83 % 839.94 Millionen Dollar 32.36 Millionen Dollar
79
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018606 11.28 % 828.84 Millionen Dollar 46.56 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.5342 0.4970148108 7.12 % 824.50 Millionen Dollar 49.89 Millionen Dollar
81
Pendle
(Pendle)
(PENDLE)
5.040 4.689 17.55 % 820.93 Millionen Dollar 234.38 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0092320000 0.0085886773 8.05 % 820.62 Millionen Dollar 225.51 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
0.3899340000 0.3627618391 11.61 % 818.65 Millionen Dollar 79.05 Millionen Dollar
84
Core
(Core)
(CORE)
0.8839 0.8223 8.16 % 812.71 Millionen Dollar 52.93 Millionen Dollar
85
GateToken
(GateToken)
(GT)
8.868 8.250 2.64 % 807.10 Millionen Dollar 5.25 Millionen Dollar
86
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
0.0018990000 0.0017666701 38.67 % 799.05 Millionen Dollar 894.26 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
1.0307 0.9588 5.42 % 775.73 Millionen Dollar 227.00 Millionen Dollar
88
USDD
(USDD)
(USDD)
1.0020 0.9322 0.19 % 764.76 Millionen Dollar 9.41 Millionen Dollar
89
Menge
(Quant)
(QNT)
61.49 57.21 7.14 % 742.40 Millionen Dollar 23.70 Millionen Dollar
90
Axie Infinity
(Axie Infinity)
(AXS)
4.791 4.457 6.46 % 733.04 Millionen Dollar 52.71 Millionen Dollar
91
Gala
(Gala)
(GALA)
0.0207120000 0.0192687050 8.81 % 732.21 Millionen Dollar 114.49 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
34.60 32.19 9.23 % 726.63 Millionen Dollar 259.17 Millionen Dollar
93
Kaia
(Kaia)
(KAIA)
0.1208330000 0.1124128732 1.67 % 708.42 Millionen Dollar 26.91 Millionen Dollar
94
Neo
(Neo)
(NEO)
9.886 9.197 6.70 % 697.37 Millionen Dollar 37.89 Millionen Dollar
95
Elrond
(MultiversX)
(EGLD)
25.21 23.46 7.33 % 694.09 Millionen Dollar 32.87 Millionen Dollar
96
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
0.6919 0.6436 19.01 % 691.86 Millionen Dollar 272.37 Millionen Dollar
97
EOS
(EOS)
(EOS)
0.4489360000 0.4176523438 5.86 % 684.94 Millionen Dollar 100.57 Millionen Dollar
98
eCash
(eCash)
(XEC)
0.0000350000 0.0000325611 7.71 % 683.66 Millionen Dollar 34.52 Millionen Dollar
99
Conflux
(Conflux)
(CFX)
0.1504880000 0.1400013942 7.74 % 682.72 Millionen Dollar 121.40 Millionen Dollar
100
Zcash
(Zcash)
(ZEC)
41.52 38.62 8.05 % 677.89 Millionen Dollar 105.65 Millionen Dollar