Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,181.19 94,241.87 -0.28 ↓ % 1,942.65 Milliarde Dollar 53.61 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,441.99 3,303.89 4.24 ↑ % 414.52 Milliarde Dollar 36.73 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0021 0.9619 0.08 ↑ % 132.38 Milliarde Dollar 169.43 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 257.68 247.34 0.91 ↑ % 122.31 Milliarde Dollar 6.15 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 666.12 639.40 6.78 ↑ % 95.93 Milliarde Dollar 3.14 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5291 1.4677 4.46 ↑ % 87.16 Milliarde Dollar 14.75 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4440600000 0.4262429806 10.73 ↑ % 65.24 Milliarde Dollar 19.35 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9598 -0.02 ↓ % 38.96 Milliarde Dollar 10.29 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0931 1.0493 15.88 ↑ % 38.32 Milliarde Dollar 7.59 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2160620000 0.2073929444 7.99 ↑ % 18.66 Milliarde Dollar 1.28 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.72 41.00 8.73 ↑ % 17.48 Milliarde Dollar 2.14 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.344 6.090 15.64 ↑ % 16.16 Milliarde Dollar 869.29 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249568 5.88 ↑ % 15.56 Milliarde Dollar 3.29 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
 0.5154 0.4947551614 71.90 ↑ % 15.47 Milliarde Dollar 8.63 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.898 8.541 39.05 ↑ % 13.54 Milliarde Dollar 2.70 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.88 17.17 15.46 ↑ % 11.21 Milliarde Dollar 1.50 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 515.53 494.84 6.52 ↑ % 10.20 Milliarde Dollar 1.65 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.541 3.399 1.92 ↑ % 10.08 Milliarde Dollar 1.57 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 4.04 ↑ % 8.89 Milliarde Dollar 4.71 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.609 8.264 -1.61 ↓ % 7.96 Milliarde Dollar 1.32 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.347 6.092 11.96 ↑ % 7.73 Milliarde Dollar 1.11 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 102.75 98.63 14.15 ↑ % 7.73 Milliarde Dollar 2.19 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.82 12.31 6.24 ↑ % 6.84 Milliarde Dollar 644.30 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 11.07 10.63 16.89 ↑ % 6.65 Milliarde Dollar 719.52 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1563280000 0.1500556517 16.07 ↑ % 5.97 Milliarde Dollar 2.12 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.59 11.13 13.84 ↑ % 5.50 Milliarde Dollar 539.34 Millionen Dollar
27
Dai
(Dai)
(DAI)
 1.0000 0.9598 -0.03 ↓ % 5.37 Milliarde Dollar 140.31 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1949290000 0.1871078637 3.67 ↑ % 5.18 Milliarde Dollar 117.77 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5764 0.5533 24.75 ↑ % 4.60 Milliarde Dollar 1.02 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.20 28.99 7.91 ↑ % 4.52 Milliarde Dollar 815.55 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.885 7.569 9.49 ↑ % 4.08 Milliarde Dollar 885.79 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1595840000 0.1531810112 8.40 ↑ % 4.02 Milliarde Dollar 196.38 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 524.68 503.63 7.10 ↑ % 3.87 Milliarde Dollar 291.83 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470340 -0.90 ↓ % 3.70 Milliarde Dollar 1.19 Milliarde Dollar
35
VeChain
(VeChain)
(VET)
 0.0443970000 0.0426156592 34.52 ↑ % 3.60 Milliarde Dollar 602.23 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8567 0.8223 8.36 ↑ % 3.51 Milliarde Dollar 1.01 Milliarde Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4102 1.3536 13.98 ↑ % 3.43 Milliarde Dollar 595.61 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.390 3.254 8.37 ↑ % 3.39 Milliarde Dollar 942.35 Millionen Dollar
39
MANTRA
(MANTRA)
(OM)
 3.734 3.584 1.82 ↑ % 3.37 Milliarde Dollar 197.75 Millionen Dollar
40
Kosmos
(Cosmos)
(ATOM)
 8.433 8.094 14.56 ↑ % 3.30 Milliarde Dollar 864.88 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 5.401 5.185 13.27 ↑ % 3.25 Milliarde Dollar 874.87 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.091 2.007 8.49 ↑ % 3.14 Milliarde Dollar 328.07 Millionen Dollar
43
OKB
(OKB)
(OKB)
 51.39 49.32 12.89 ↑ % 3.08 Milliarde Dollar 23.05 Millionen Dollar
44
Monero
(Monero)
(XMR)
 161.65 155.17 1.56 ↑ % 2.98 Milliarde Dollar 74.94 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.8626 0.8280 2.12 ↑ % 2.90 Milliarde Dollar 109.12 Millionen Dollar
46
Celestia
(Celestia)
(TIA)
 6.728 6.458 20.35 ↑ % 2.88 Milliarde Dollar 672.63 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 28.69 27.54 17.08 ↑ % 2.84 Milliarde Dollar 421.52 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.247 2.157 2.96 ↑ % 2.82 Milliarde Dollar 797.87 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.6068 1.5423 18.34 ↑ % 2.68 Milliarde Dollar 152.48 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 178.59 171.42 8.08 ↑ % 2.68 Milliarde Dollar 418.95 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.9004 0.8643 26.61 ↑ % 2.52 Milliarde Dollar 847.05 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.3018170000 0.2897071965 23.19 ↑ % 2.50 Milliarde Dollar 967.10 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002530000 0.0002428489 1.76 ↑ % 2.43 Milliarde Dollar 678.75 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2484590000 0.2384900795 15.15 ↑ % 2.37 Milliarde Dollar 214.75 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5297 0.5085 10.42 ↑ % 2.25 Milliarde Dollar 496.97 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.9590 0.00 ↑ % 2.22 Milliarde Dollar 8.00 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5727 1.5096 5.91 ↑ % 2.20 Milliarde Dollar 45.19 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.790 5.558 9.89 ↑ % 1.96 Milliarde Dollar 486.23 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9274 1.8500 13.98 ↑ % 1.93 Milliarde Dollar 112.83 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6573 0.6309 11.03 ↑ % 1.87 Milliarde Dollar 446.81 Millionen Dollar
61
Brett (Based)
(Brett (Based))
(BRETT)
 0.1774910000 0.1703695286 13.82 ↑ % 1.76 Milliarde Dollar 102.96 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 6.010 5.769 -0.84 ↓ % 1.75 Milliarde Dollar 96.66 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.349 2.255 8.32 ↑ % 1.60 Milliarde Dollar 616.99 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1570 1.1106 4.54 ↑ % 1.56 Milliarde Dollar 213.73 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4273090000 0.4101640810 6.82 ↑ % 1.55 Milliarde Dollar 214.05 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 1.0769 1.0337 9.83 ↑ % 1.50 Milliarde Dollar 265.19 Millionen Dollar
67
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5131 1.4523 1.66 ↑ % 1.48 Milliarde Dollar 159.60 Millionen Dollar
68
Hersteller
(Maker)
(MKR)
 1,672.84 1,605.72 1.69 ↑ % 1.48 Milliarde Dollar 160.78 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 22.49 21.59 27.36 ↑ % 1.48 Milliarde Dollar 387.97 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 71.84 68.96 7.43 ↑ % 1.42 Milliarde Dollar 154.02 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.51 11.05 4.29 ↑ % 1.38 Milliarde Dollar 2.58 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
 0.5763 0.5532 24.69 ↑ % 1.34 Milliarde Dollar 45.94 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0264170000 0.0253570707 32.73 ↑ % 1.30 Milliarde Dollar 300.18 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 18.36 ↑ % 1.32 Milliarde Dollar 113.58 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.8537 0.8194 18.62 ↑ % 1.32 Milliarde Dollar 173.32 Millionen Dollar
76
Menge
(Quant)
(QNT)
 106.43 102.16 23.73 ↑ % 1.28 Milliarde Dollar 102.94 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0238170000 0.0228613905 3.74 ↑ % 1.26 Milliarde Dollar 38.40 Millionen Dollar
78
Gala
(Gala)
(GALA)
 0.0339090000 0.0325484692 18.17 ↑ % 1.23 Milliarde Dollar 420.25 Millionen Dollar
79
Starknet
(Starknet)
(STRK)
 0.5765 0.5534 9.89 ↑ % 1.21 Milliarde Dollar 279.57 Millionen Dollar
80
Lido DAO
(Lido DAO)
(LDO)
 1.3450 1.2910 9.12 ↑ % 1.20 Milliarde Dollar 275.62 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7795 0.7482 10.66 ↑ % 1.19 Milliarde Dollar 542.95 Millionen Dollar
82
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1954 1.1474 -0.58 ↓ % 1.20 Milliarde Dollar 1.58 Milliarde Dollar
83
Tezos
(Tezos)
(XTZ)
 1.1606 1.1140 6.06 ↑ % 1.18 Milliarde Dollar 179.87 Millionen Dollar
84
Beam
(Beam)
(BEAM)
 0.0232880000 0.0223536156 10.89 ↑ % 1.15 Milliarde Dollar 41.05 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.82 14.23 11.86 ↑ % 1.05 Milliarde Dollar 109.81 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.789 6.517 15.30 ↑ % 1.04 Milliarde Dollar 225.88 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 0.87 ↑ % 1.04 Milliarde Dollar 54.25 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1762060000 0.1691360867 11.73 ↑ % 1.04 Milliarde Dollar 52.69 Millionen Dollar
89
Helium
(Helium)
(HNT)
 6.017 5.776 10.18 ↑ % 1.03 Milliarde Dollar 32.30 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 36.68 35.21 21.35 ↑ % 1.01 Milliarde Dollar 121.84 Millionen Dollar
91
Dezentral
(Decentraland)
(MANA)
 0.5173 0.4965875666 21.43 ↑ % 1.00 Milliarde Dollar 285.39 Millionen Dollar
92
Die Sandkiste
(The Sandbox)
(SAND)
 0.4197600000 0.4029179695 17.89 ↑ % 1.01 Milliarde Dollar 334.47 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 11.28 10.83 11.07 ↑ % 1.00 Milliarde Dollar 8.56 Millionen Dollar
94
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4311 1.3737 10.01 ↑ % 996.62 Millionen Dollar 51.35 Millionen Dollar
95
Core
(Core)
(CORE)
 1.0691 1.0262 10.82 ↑ % 986.09 Millionen Dollar 75.97 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
 3.946 3.788 5.83 ↑ % 979.74 Millionen Dollar 27.63 Millionen Dollar
97
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8509 0.8167 16.22 ↑ % 968.63 Millionen Dollar 44.45 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2856 1.2341 11.10 ↑ % 967.64 Millionen Dollar 235.72 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4729 1.4138 14.24 ↑ % 948.43 Millionen Dollar 100.03 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441543 4.92 ↑ % 909.78 Millionen Dollar 94.21 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer