Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,639.55 94,681.84 0.80 ↑ % 1,951.71 Milliarde Dollar 60.50 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,439.27 3,301.28 4.33 ↑ % 414.19 Milliarde Dollar 34.93 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9609 0.04 ↑ % 132.25 Milliarde Dollar 168.57 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 259.68 249.26 1.72 ↑ % 123.26 Milliarde Dollar 6.03 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 670.01 643.13 7.81 ↑ % 96.49 Milliarde Dollar 3.02 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5469 1.4848 8.86 ↑ % 88.17 Milliarde Dollar 15.28 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4676540000 0.4488903186 17.67 ↑ % 68.70 Milliarde Dollar 19.64 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9598 -0.01 ↓ % 38.89 Milliarde Dollar 10.67 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0921 1.0483 22.09 ↑ % 38.28 Milliarde Dollar 7.41 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2204290000 0.2115847272 11.39 ↑ % 19.03 Milliarde Dollar 1.13 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 43.15 41.42 12.97 ↑ % 17.65 Milliarde Dollar 2.16 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000280000 0.0000268766 11.81 ↑ % 16.21 Milliarde Dollar 3.19 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.177 5.929 13.40 ↑ % 15.73 Milliarde Dollar 629.92 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4400230000 0.4223679572 52.04 ↑ % 13.21 Milliarde Dollar 6.74 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.110 7.784 33.61 ↑ % 12.34 Milliarde Dollar 2.09 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.34 16.64 15.31 ↑ % 10.87 Milliarde Dollar 1.41 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 538.06 516.47 12.95 ↑ % 10.65 Milliarde Dollar 1.53 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.594 3.449 2.49 ↑ % 10.23 Milliarde Dollar 1.57 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000211173 7.11 ↑ % 9.15 Milliarde Dollar 4.57 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.605 8.260 -0.72 ↓ % 7.96 Milliarde Dollar 1.51 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.372 6.116 14.41 ↑ % 7.76 Milliarde Dollar 1.03 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 102.38 98.28 14.99 ↑ % 7.70 Milliarde Dollar 2.10 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.89 12.37 8.25 ↑ % 6.87 Milliarde Dollar 613.90 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.67 10.24 15.20 ↑ % 6.41 Milliarde Dollar 636.60 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1491400000 0.1431560558 14.40 ↑ % 5.70 Milliarde Dollar 2.00 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.56 11.09 20.34 ↑ % 5.49 Milliarde Dollar 556.86 Millionen Dollar
27
Dai
(Dai)
(DAI)
 1.0000 0.9599 0.02 ↑ % 5.37 Milliarde Dollar 139.49 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.2003890000 0.1923487922 8.01 ↑ % 5.32 Milliarde Dollar 102.78 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.36 29.14 10.59 ↑ % 4.54 Milliarde Dollar 750.43 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5637 0.5411 23.85 ↑ % 4.50 Milliarde Dollar 846.83 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.893 7.577 10.65 ↑ % 4.09 Milliarde Dollar 901.10 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1608220000 0.1543693389 9.62 ↑ % 4.05 Milliarde Dollar 193.21 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 532.77 511.40 8.32 ↑ % 3.93 Milliarde Dollar 271.47 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000510000 0.0000489537 1.42 ↑ % 3.83 Milliarde Dollar 1.17 Milliarde Dollar
35
VeChain
(VeChain)
(VET)
 0.0439270000 0.0421645170 36.56 ↑ % 3.56 Milliarde Dollar 552.42 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8593 0.8248 9.07 ↑ % 3.52 Milliarde Dollar 969.08 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.525 3.383 11.16 ↑ % 3.52 Milliarde Dollar 936.84 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4194 1.3624 15.00 ↑ % 3.46 Milliarde Dollar 524.37 Millionen Dollar
39
MANTRA
(MANTRA)
(OM)
 3.809 3.656 4.34 ↑ % 3.44 Milliarde Dollar 200.12 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 2.131 2.045 13.17 ↑ % 3.20 Milliarde Dollar 321.84 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 5.301 5.088 16.43 ↑ % 3.19 Milliarde Dollar 766.08 Millionen Dollar
42
Kosmos
(Cosmos)
(ATOM)
 8.133 7.806 17.92 ↑ % 3.18 Milliarde Dollar 923.13 Millionen Dollar
43
OKB
(OKB)
(OKB)
 50.72 48.69 11.60 ↑ % 3.04 Milliarde Dollar 20.27 Millionen Dollar
44
Monero
(Monero)
(XMR)
 162.88 156.34 2.51 ↑ % 3.00 Milliarde Dollar 73.25 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.8713 0.8363 5.14 ↑ % 2.93 Milliarde Dollar 107.57 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.282 2.191 5.63 ↑ % 2.86 Milliarde Dollar 811.69 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 28.95 27.79 19.08 ↑ % 2.86 Milliarde Dollar 407.53 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 179.74 172.53 9.57 ↑ % 2.69 Milliarde Dollar 412.01 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 6.303 6.051 15.65 ↑ % 2.69 Milliarde Dollar 539.73 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.5774 1.5141 17.70 ↑ % 2.63 Milliarde Dollar 138.59 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.9010 0.8649 29.97 ↑ % 2.53 Milliarde Dollar 726.15 Millionen Dollar
52
FLOKI
(FLOKI)
(FLOKI)
 0.0002610000 0.0002505279 5.98 ↑ % 2.51 Milliarde Dollar 664.32 Millionen Dollar
53
Algorand
(Algorand)
(ALGO)
 0.2994610000 0.2874457263 30.16 ↑ % 2.48 Milliarde Dollar 930.87 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2494310000 0.2394230800 17.12 ↑ % 2.38 Milliarde Dollar 207.58 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5305 0.5092 12.04 ↑ % 2.25 Milliarde Dollar 460.28 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 0.9584 -0.08 ↓ % 2.22 Milliarde Dollar 8.39 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5439 1.4820 3.81 ↑ % 2.16 Milliarde Dollar 41.76 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.835 5.601 13.31 ↑ % 1.98 Milliarde Dollar 482.91 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9550 1.8765 17.34 ↑ % 1.95 Milliarde Dollar 102.44 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6531 0.6269 8.72 ↑ % 1.86 Milliarde Dollar 430.48 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.021 5.779 -1.02 ↓ % 1.75 Milliarde Dollar 95.24 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1717700000 0.1648780723 9.57 ↑ % 1.70 Milliarde Dollar 89.81 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.422 2.325 11.64 ↑ % 1.65 Milliarde Dollar 600.18 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1736 1.1265 7.06 ↑ % 1.58 Milliarde Dollar 199.09 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4280120000 0.4108388745 8.00 ↑ % 1.55 Milliarde Dollar 191.80 Millionen Dollar
66
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5722 1.5091 5.05 ↑ % 1.54 Milliarde Dollar 153.44 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.0962 1.0522 13.31 ↑ % 1.52 Milliarde Dollar 256.77 Millionen Dollar
68
Hersteller
(Maker)
(MKR)
 1,684.91 1,617.31 4.73 ↑ % 1.49 Milliarde Dollar 134.73 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 73.58 70.62 11.52 ↑ % 1.46 Milliarde Dollar 153.52 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 21.80 20.92 24.63 ↑ % 1.43 Milliarde Dollar 326.36 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 23.75 ↑ % 1.35 Milliarde Dollar 110.26 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 11.19 10.74 2.04 ↑ % 1.35 Milliarde Dollar 2.18 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5637 0.5411 24.02 ↑ % 1.31 Milliarde Dollar 37.44 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.8337 0.8002 18.94 ↑ % 1.29 Milliarde Dollar 153.84 Millionen Dollar
75
Menge
(Quant)
(QNT)
 103.79 99.62 22.74 ↑ % 1.25 Milliarde Dollar 100.01 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0236960000 0.0227452454 8.29 ↑ % 1.25 Milliarde Dollar 38.31 Millionen Dollar
77
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2306 1.1812 4.28 ↑ % 1.23 Milliarde Dollar 1.64 Milliarde Dollar
78
Gala
(Gala)
(GALA)
 0.0337650000 0.0324102469 20.58 ↑ % 1.22 Milliarde Dollar 363.89 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.3444 1.2904 11.81 ↑ % 1.20 Milliarde Dollar 245.94 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5704 0.5476 10.25 ↑ % 1.20 Milliarde Dollar 270.09 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7793 0.7481 15.50 ↑ % 1.19 Milliarde Dollar 530.24 Millionen Dollar
82
Tezos
(Tezos)
(XTZ)
 1.1647 1.1179 8.80 ↑ % 1.18 Milliarde Dollar 178.30 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0235990000 0.0226521373 12.83 ↑ % 1.17 Milliarde Dollar 38.74 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0230680000 0.0221424426 16.15 ↑ % 1.14 Milliarde Dollar 232.53 Millionen Dollar
85
Kaia
(Kaia)
(KAIA)
 0.1782020000 0.1710520012 13.72 ↑ % 1.05 Milliarde Dollar 50.42 Millionen Dollar
86
Neo
(Neo)
(NEO)
 14.71 14.12 12.75 ↑ % 1.04 Milliarde Dollar 106.33 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -1.49 ↓ % 1.03 Milliarde Dollar 51.92 Millionen Dollar
88
Helium
(Helium)
(HNT)
 6.079 5.835 11.35 ↑ % 1.04 Milliarde Dollar 29.14 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 6.694 6.425 17.45 ↑ % 1.03 Milliarde Dollar 184.15 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 36.15 34.70 22.34 ↑ % 997.24 Millionen Dollar 112.86 Millionen Dollar
91
Akash-Netzwerk
(Akash Network)
(AKT)
 3.960 3.801 7.41 ↑ % 983.15 Millionen Dollar 26.01 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4143 1.3576 8.63 ↑ % 984.94 Millionen Dollar 44.12 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 11.07 10.62 10.86 ↑ % 982.46 Millionen Dollar 7.83 Millionen Dollar
94
Die Sandkiste
(The Sandbox)
(SAND)
 0.4065320000 0.3902207166 17.65 ↑ % 973.33 Millionen Dollar 297.77 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.2826 1.2311 13.07 ↑ % 965.32 Millionen Dollar 211.45 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.4974530000 0.4774936933 20.23 ↑ % 966.18 Millionen Dollar 251.10 Millionen Dollar
97
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8457 0.8118 15.40 ↑ % 962.74 Millionen Dollar 41.34 Millionen Dollar
98
Core
(Core)
(CORE)
 1.0257 0.9846 8.09 ↑ % 946.11 Millionen Dollar 59.18 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4619 1.4032 15.69 ↑ % 941.36 Millionen Dollar 92.49 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451142 7.86 ↑ % 929.89 Millionen Dollar 88.43 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer