Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,229.12 0.0000000000 -0.04 ↓ % 1,943.67 Milliarde Dollar 55.61 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,404.83 0.0000000000 -0.33 ↓ % 410.05 Milliarde Dollar 29.38 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.0000000000 0.01 ↑ % 132.74 Milliarde Dollar 161.31 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 254.42 0.0000000000 -0.40 ↓ % 120.78 Milliarde Dollar 5.43 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 664.96 0.0000000000 -2.52 ↓ % 95.76 Milliarde Dollar 2.93 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5262 0.0000000000 5.12 ↑ % 86.99 Milliarde Dollar 13.06 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4339670000 0.0000000000 0.04 ↑ % 63.76 Milliarde Dollar 10.84 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.0000000000 0.00 ↑ % 38.96 Milliarde Dollar 9.04 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0558 0.0000000000 -0.76 ↓ % 37.01 Milliarde Dollar 3.86 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 45.17 0.0000000000 7.66 ↑ % 18.49 Milliarde Dollar 1.52 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.2100910000 0.0000000000 -2.91 ↓ % 18.14 Milliarde Dollar 1.27 Milliarde Dollar
12
Stellar
(Stellar)
(XLM)
 0.5459 0.0000000000 -6.21 ↓ % 16.39 Milliarde Dollar 8.41 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.173 0.0000000000 -3.12 ↓ % 15.72 Milliarde Dollar 681.16 Millionen Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000000000 -2.84 ↓ % 15.32 Milliarde Dollar 1.79 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 9.141 0.0000000000 0.42 ↑ % 13.91 Milliarde Dollar 2.13 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 18.35 0.0000000000 4.12 ↑ % 11.50 Milliarde Dollar 1.12 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 513.06 0.0000000000 0.58 ↑ % 10.16 Milliarde Dollar 891.25 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.424 0.0000000000 -0.60 ↓ % 9.74 Milliarde Dollar 1.71 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000000000 -1.83 ↓ % 8.51 Milliarde Dollar 2.87 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.835 0.0000000000 3.48 ↑ % 8.32 Milliarde Dollar 1.59 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.100 0.0000000000 -6.43 ↓ % 7.49 Milliarde Dollar 1.50 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 97.86 0.0000000000 -2.87 ↓ % 7.36 Milliarde Dollar 1.22 Milliarde Dollar
23
Uniswap
(Uniswap)
(UNI)
 11.37 0.0000000000 2.44 ↑ % 6.83 Milliarde Dollar 690.38 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 12.46 0.0000000000 -2.80 ↓ % 6.65 Milliarde Dollar 696.35 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 12.17 0.0000000000 4.63 ↑ % 5.78 Milliarde Dollar 363.84 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1447040000 0.0000000000 -4.01 ↓ % 5.53 Milliarde Dollar 748.68 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.0000000000 0.02 ↑ % 5.36 Milliarde Dollar 118.56 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1889450000 0.0000000000 -3.82 ↓ % 5.02 Milliarde Dollar 88.27 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5680 0.0000000000 -1.48 ↓ % 4.53 Milliarde Dollar 661.30 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.27 0.0000000000 -2.32 ↓ % 4.38 Milliarde Dollar 621.05 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.975 0.0000000000 -1.45 ↓ % 4.13 Milliarde Dollar 1.15 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 527.10 0.0000000000 -1.44 ↓ % 3.89 Milliarde Dollar 303.61 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1542870000 0.0000000000 0.29 ↑ % 3.89 Milliarde Dollar 211.82 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4917 0.0000000000 -4.03 ↓ % 3.63 Milliarde Dollar 817.73 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8643 0.0000000000 -1.81 ↓ % 3.54 Milliarde Dollar 961.34 Millionen Dollar
36
Bonk
(Bonk)
(BONK)
 0.0000470000 0.0000000000 -0.62 ↓ % 3.51 Milliarde Dollar 1.09 Milliarde Dollar
37
VeChain
(VeChain)
(VET)
 0.0427550000 0.0000000000 -2.28 ↓ % 3.46 Milliarde Dollar 190.31 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
 5.650 0.0000000000 -2.46 ↓ % 3.40 Milliarde Dollar 1.06 Milliarde Dollar
39
Kosmos
(Cosmos)
(ATOM)
 8.662 0.0000000000 -4.56 ↓ % 3.39 Milliarde Dollar 729.67 Millionen Dollar
40
OKB
(OKB)
(OKB)
 56.23 0.0000000000 -0.25 ↓ % 3.37 Milliarde Dollar 18.72 Millionen Dollar
41
Celestia
(Celestia)
(TIA)
 7.844 0.0000000000 7.63 ↑ % 3.36 Milliarde Dollar 1.41 Milliarde Dollar
42
Stapel
(Stacks)
(STX)
 2.229 0.0000000000 5.03 ↑ % 3.35 Milliarde Dollar 757.21 Millionen Dollar
43
MANTRA
(MANTRA)
(OM)
 3.707 0.0000000000 -1.69 ↓ % 3.35 Milliarde Dollar 112.08 Millionen Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 3.239 0.0000000000 0.70 ↑ % 3.23 Milliarde Dollar 685.52 Millionen Dollar
45
Monero
(Monero)
(XMR)
 164.57 0.0000000000 0.10 ↑ % 3.04 Milliarde Dollar 66.99 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.7363 0.0000000000 -1.35 ↓ % 2.90 Milliarde Dollar 202.48 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.8528 0.0000000000 -2.72 ↓ % 2.87 Milliarde Dollar 122.45 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.210 0.0000000000 -4.15 ↓ % 2.77 Milliarde Dollar 626.86 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 27.85 0.0000000000 -1.51 ↓ % 2.75 Milliarde Dollar 314.02 Millionen Dollar
50
Sei
(Sei)
(SEI)
 0.6332 0.0000000000 9.97 ↑ % 2.69 Milliarde Dollar 2.16 Milliarde Dollar
51
Fantom
(Fantom)
(FTM)
 0.9542 0.0000000000 6.26 ↑ % 2.68 Milliarde Dollar 1.14 Milliarde Dollar
52
Aave
(Aave)
(AAVE)
 175.30 0.0000000000 -1.98 ↓ % 2.63 Milliarde Dollar 410.23 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2544080000 0.0000000000 -2.10 ↓ % 2.43 Milliarde Dollar 240.52 Millionen Dollar
54
Algorand
(Algorand)
(ALGO)
 0.2866430000 0.0000000000 -4.47 ↓ % 2.37 Milliarde Dollar 500.91 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.6622 0.0000000000 4.51 ↑ % 2.33 Milliarde Dollar 90.42 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0002410000 0.0000000000 -2.47 ↓ % 2.31 Milliarde Dollar 473.51 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9990 0.0000000000 0.09 ↑ % 2.19 Milliarde Dollar 8.46 Milliarde Dollar
58
THORChain
(THORChain)
(RUNE)
 5.709 0.0000000000 -1.04 ↓ % 1.94 Milliarde Dollar 556.41 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9037 0.0000000000 -4.39 ↓ % 1.90 Milliarde Dollar 106.66 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6540 0.0000000000 2.36 ↑ % 1.86 Milliarde Dollar 462.85 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.301 0.0000000000 4.84 ↑ % 1.83 Milliarde Dollar 126.94 Millionen Dollar
62
Die Sandkiste
(The Sandbox)
(SAND)
 0.7457 0.0000000000 18.04 ↑ % 1.80 Milliarde Dollar 5.34 Milliarde Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.545 0.0000000000 -1.33 ↓ % 1.76 Milliarde Dollar 1.05 Milliarde Dollar
64
Brett (Based)
(Brett (Based))
(BRETT)
 0.1688740000 0.0000000000 1.36 ↑ % 1.67 Milliarde Dollar 86.17 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4537110000 0.0000000000 2.28 ↑ % 1.64 Milliarde Dollar 313.12 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,769.12 0.0000000000 -0.08 ↓ % 1.56 Milliarde Dollar 160.16 Millionen Dollar
67
Jupiter
(Jupiter)
(JUP)
 1.1403 0.0000000000 -1.21 ↓ % 1.54 Milliarde Dollar 231.96 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0646 0.0000000000 0.29 ↑ % 1.48 Milliarde Dollar 225.84 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 22.01 0.0000000000 -0.43 ↓ % 1.44 Milliarde Dollar 295.16 Millionen Dollar
70
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4642 0.0000000000 -0.37 ↓ % 1.43 Milliarde Dollar 110.60 Millionen Dollar
71
Fließen
(Flow)
(FLOW)
 0.9282 0.0000000000 -0.95 ↓ % 1.44 Milliarde Dollar 243.67 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 11.65 0.0000000000 -0.37 ↓ % 1.40 Milliarde Dollar 1.87 Millionen Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.50 0.0000000000 -3.33 ↓ % 1.38 Milliarde Dollar 94.93 Millionen Dollar
74
Gala
(Gala)
(GALA)
 0.0383060000 0.0000000000 -5.63 ↓ % 1.38 Milliarde Dollar 828.64 Millionen Dollar
75
Lido DAO
(Lido DAO)
(LDO)
 1.5231 0.0000000000 8.97 ↑ % 1.36 Milliarde Dollar 339.03 Millionen Dollar
76
Tezos
(Tezos)
(XTZ)
 1.3401 0.0000000000 -5.40 ↓ % 1.36 Milliarde Dollar 542.79 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000000000 -5.40 ↓ % 1.33 Milliarde Dollar 72.58 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.5674 0.0000000000 -1.55 ↓ % 1.32 Milliarde Dollar 17.97 Millionen Dollar
79
Dezentral
(Decentraland)
(MANA)
 0.6755 0.0000000000 -3.70 ↓ % 1.31 Milliarde Dollar 1.52 Milliarde Dollar
80
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.3081 0.0000000000 12.96 ↑ % 1.31 Milliarde Dollar 1.61 Milliarde Dollar
81
EOS
(EOS)
(EOS)
 0.8310 0.0000000000 -3.55 ↓ % 1.27 Milliarde Dollar 651.95 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0255840000 0.0000000000 -1.90 ↓ % 1.26 Milliarde Dollar 363.07 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
 0.6010 0.0000000000 -0.07 ↓ % 1.26 Milliarde Dollar 355.38 Millionen Dollar
84
Flare
(Flare)
(FLR)
 0.0239180000 0.0000000000 -2.23 ↓ % 1.26 Milliarde Dollar 25.36 Millionen Dollar
85
Axie Infinity
(Axie Infinity)
(AXS)
 8.074 0.0000000000 -4.17 ↓ % 1.24 Milliarde Dollar 993.31 Millionen Dollar
86
Menge
(Quant)
(QNT)
 100.30 0.0000000000 -0.54 ↓ % 1.21 Milliarde Dollar 59.28 Millionen Dollar
87
Beam
(Beam)
(BEAM)
 0.0239860000 0.0000000000 -0.01 ↓ % 1.19 Milliarde Dollar 54.73 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.2000450000 0.0000000000 -0.46 ↓ % 1.18 Milliarde Dollar 90.34 Millionen Dollar
89
Helium
(Helium)
(HNT)
 6.392 0.0000000000 0.90 ↑ % 1.09 Milliarde Dollar 26.63 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 38.85 0.0000000000 0.52 ↑ % 1.07 Milliarde Dollar 100.28 Millionen Dollar
91
Neo
(Neo)
(NEO)
 15.05 0.0000000000 -4.14 ↓ % 1.06 Milliarde Dollar 112.63 Millionen Dollar
92
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000000000 3.35 ↑ % 1.03 Milliarde Dollar 44.32 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 11.47 0.0000000000 -0.17 ↓ % 1.02 Milliarde Dollar 7.75 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.3501 0.0000000000 -1.08 ↓ % 1.02 Milliarde Dollar 302.24 Millionen Dollar
95
Core
(Core)
(CORE)
 1.0722 0.0000000000 -6.04 ↓ % 989.35 Millionen Dollar 80.62 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5210 0.0000000000 -2.82 ↓ % 979.41 Millionen Dollar 100.35 Millionen Dollar
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3727 0.0000000000 -1.84 ↓ % 955.94 Millionen Dollar 27.66 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
 3.837 0.0000000000 -4.17 ↓ % 952.72 Millionen Dollar 22.16 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8307 0.0000000000 2.31 ↑ % 945.96 Millionen Dollar 21.49 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000460000 0.0000000000 -2.73 ↓ % 914.56 Millionen Dollar 68.58 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer