Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,161.69 86,454.28 -0.22 ↓ % 1,803.49 Milliarde Dollar 45.89 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,135.44 2,973.54 0.38 ↑ % 377.58 Milliarde Dollar 30.12 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9484 -0.02 ↓ % 127.54 Milliarde Dollar 145.45 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 236.90 224.67 8.29 ↑ % 111.82 Milliarde Dollar 8.50 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 634.71 601.94 1.86 ↑ % 91.46 Milliarde Dollar 2.58 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0743 1.0188 5.12 ↑ % 61.16 Milliarde Dollar 23.78 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3658550000 0.3469629795 -2.26 ↓ % 53.72 Milliarde Dollar 8.03 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9483 0.00 ↑ % 37.17 Milliarde Dollar 8.05 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7237 0.6863 -2.58 ↓ % 25.35 Milliarde Dollar 4.78 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1968480000 0.1866831630 1.88 ↑ % 17.00 Milliarde Dollar 1.11 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 36.38 34.50 4.35 ↑ % 14.82 Milliarde Dollar 1.11 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 -1.64 ↓ % 14.68 Milliarde Dollar 1.20 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.562 5.274 0.69 ↑ % 14.16 Milliarde Dollar 546.03 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.746 3.552 -3.93 ↓ % 10.66 Milliarde Dollar 1.85 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199156 -1.77 ↓ % 9.02 Milliarde Dollar 4.54 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.34 13.60 1.46 ↑ % 8.99 Milliarde Dollar 878.21 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 445.51 422.51 1.33 ↑ % 8.82 Milliarde Dollar 1.13 Milliarde Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.642 5.350 5.87 ↑ % 8.57 Milliarde Dollar 924.90 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.957 5.649 -4.83 ↓ % 7.25 Milliarde Dollar 893.40 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.722 7.323 0.88 ↑ % 7.14 Milliarde Dollar 1.08 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 90.24 85.58 1.66 ↑ % 6.79 Milliarde Dollar 2.31 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 12.42 11.78 -0.31 ↓ % 6.61 Milliarde Dollar 559.76 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.1996600000 0.1893499569 26.97 ↑ % 5.98 Milliarde Dollar 2.98 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.982 8.519 1.34 ↑ % 5.39 Milliarde Dollar 437.59 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9998 0.9482 0.00 ↓ % 5.36 Milliarde Dollar 83.35 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.685 9.185 5.05 ↑ % 4.60 Milliarde Dollar 284.05 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1599110000 0.1516535158 -3.94 ↓ % 4.25 Milliarde Dollar 57.83 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.92 25.53 12.19 ↑ % 4.03 Milliarde Dollar 2.36 Milliarde Dollar
29
Bonk
(Bonk)
(BONK)
 0.0000530000 0.0000502632 29.13 ↑ % 3.96 Milliarde Dollar 2.46 Milliarde Dollar
30
dogwifhat
(dogwifhat)
(WIF)
 3.813 3.616 1.46 ↑ % 3.81 Milliarde Dollar 1.10 Milliarde Dollar
31
Bittensor
(Bittensor)
(TAO)
 514.28 487.72 -2.38 ↓ % 3.80 Milliarde Dollar 214.80 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1500550000 0.1423064599 2.14 ↑ % 3.77 Milliarde Dollar 150.77 Millionen Dollar
33
Rendering-Token
(Render)
(RENDER)
 7.155 6.785 0.67 ↑ % 3.70 Milliarde Dollar 724.00 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4180210000 0.3964352316 5.13 ↑ % 3.25 Milliarde Dollar 612.07 Millionen Dollar
35
Hedera
(Hedera)
(HBAR)
 0.0851830000 0.0807843202 -1.63 ↓ % 3.21 Milliarde Dollar 797.68 Millionen Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3025 1.2353 -0.09 ↓ % 3.17 Milliarde Dollar 367.49 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.9438 1.8435 0.15 ↑ % 2.92 Milliarde Dollar 224.16 Millionen Dollar
38
MANTRA
(MANTRA)
(OM)
 3.383 3.208 48.81 ↑ % 2.89 Milliarde Dollar 571.53 Millionen Dollar
39
Monero
(Monero)
(XMR)
 150.39 142.63 0.96 ↑ % 2.77 Milliarde Dollar 55.93 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.6971 0.6611 10.55 ↑ % 2.77 Milliarde Dollar 1.14 Milliarde Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.584 4.347 7.21 ↑ % 2.75 Milliarde Dollar 682.79 Millionen Dollar
42
OKB
(OKB)
(OKB)
 45.78 43.42 3.52 ↑ % 2.75 Milliarde Dollar 11.54 Millionen Dollar
43
First Digital USD
(First Digital USD)
(FDUSD)
 1.0006 0.9489 -0.09 ↓ % 2.61 Milliarde Dollar 6.80 Milliarde Dollar
44
Injektiv
(Injective)
(INJ)
 26.14 24.79 4.65 ↑ % 2.58 Milliarde Dollar 235.80 Millionen Dollar
45
Aave
(Aave)
(AAVE)
 169.27 160.53 0.25 ↑ % 2.54 Milliarde Dollar 332.67 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002610000 0.0002475225 3.05 ↑ % 2.50 Milliarde Dollar 1.03 Milliarde Dollar
47
Mantle
(Mantle)
(MNT)
 0.7364 0.6984 1.09 ↑ % 2.48 Milliarde Dollar 120.03 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0298430000 0.0283019672 8.16 ↑ % 2.42 Milliarde Dollar 159.38 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 5.913 5.608 9.55 ↑ % 2.31 Milliarde Dollar 590.69 Millionen Dollar
50
Optimism
(Optimism)
(OP)
 1.8023 1.7093 11.65 ↑ % 2.26 Milliarde Dollar 569.23 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3491 1.2794 2.70 ↑ % 2.25 Milliarde Dollar 123.98 Millionen Dollar
52
Sei
(Sei)
(SEI)
 0.5256 0.4984533770 1.01 ↑ % 2.23 Milliarde Dollar 692.23 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 5.256 4.984 3.52 ↑ % 2.20 Milliarde Dollar 283.18 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7420 0.7037 1.59 ↑ % 2.08 Milliarde Dollar 399.57 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3871 1.3155 -0.21 ↓ % 1.94 Milliarde Dollar 67.27 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 5.698 5.403 1.24 ↑ % 1.93 Milliarde Dollar 300.79 Millionen Dollar
57
Der Graph
(The Graph)
(GRT)
 0.2005040000 0.1901503744 -0.36 ↓ % 1.91 Milliarde Dollar 130.42 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8404 1.7454 0.88 ↑ % 1.80 Milliarde Dollar 136.65 Millionen Dollar
59
Brett (Based)
(Brett (Based))
(BRETT)
 0.1729000000 0.1639717898 -0.09 ↓ % 1.71 Milliarde Dollar 121.35 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.5902 0.5597 8.05 ↑ % 1.68 Milliarde Dollar 421.23 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.2312 1.1676 9.12 ↑ % 1.66 Milliarde Dollar 406.17 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 5.561 5.274 13.44 ↑ % 1.62 Milliarde Dollar 245.45 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1938670000 0.1838560959 -6.50 ↓ % 1.60 Milliarde Dollar 367.84 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4389530000 0.4162863450 3.67 ↑ % 1.59 Milliarde Dollar 289.40 Millionen Dollar
65
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.5753 1.4939 -14.36 ↓ % 1.58 Milliarde Dollar 1.38 Milliarde Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.364 2.242 1.55 ↑ % 1.55 Milliarde Dollar 628.62 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.5359 1.4566 7.47 ↑ % 1.54 Milliarde Dollar 95.64 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.92 65.36 1.52 ↑ % 1.36 Milliarde Dollar 115.00 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9613 0.9116 4.33 ↑ % 1.34 Milliarde Dollar 357.45 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,505.27 1,427.54 4.06 ↑ % 1.33 Milliarde Dollar 112.25 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.00 10.43 0.29 ↑ % 1.32 Milliarde Dollar 1.91 Millionen Dollar
72
Beam
(Beam)
(BEAM)
 0.0249020000 0.0236161105 15.83 ↑ % 1.23 Milliarde Dollar 61.83 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2062 1.1439 4.72 ↑ % 1.21 Milliarde Dollar 468.24 Millionen Dollar
74
Arweben
(Arweave)
(AR)
 18.37 17.42 2.12 ↑ % 1.21 Milliarde Dollar 165.74 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0214410000 0.0203338296 4.74 ↑ % 1.13 Milliarde Dollar 121.60 Millionen Dollar
76
JasminCoin
(JasmyCoin)
(JASMY)
 0.0223200000 0.0211674398 5.26 ↑ % 1.10 Milliarde Dollar 200.46 Millionen Dollar
77
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0123180000 0.0116819231 9.56 ↑ % 1.09 Milliarde Dollar 341.10 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 1.12 ↑ % 1.09 Milliarde Dollar 42.71 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.2034 1.1413 2.31 ↑ % 1.08 Milliarde Dollar 185.65 Millionen Dollar
80
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 -1.18 ↓ % 1.05 Milliarde Dollar 46.54 Millionen Dollar
81
Gala
(Gala)
(GALA)
 0.0291230000 0.0276191465 6.42 ↑ % 1.04 Milliarde Dollar 364.76 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
 0.6682 0.6337 5.20 ↑ % 1.03 Milliarde Dollar 97.92 Millionen Dollar
83
Helium
(Helium)
(HNT)
 6.045 5.733 2.93 ↑ % 1.03 Milliarde Dollar 16.29 Millionen Dollar
84
Menge
(Quant)
(QNT)
 82.41 78.15 24.19 ↑ % 994.87 Millionen Dollar 178.69 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.4671970000 0.4430718813 2.82 ↑ % 980.86 Millionen Dollar 172.86 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.6416 0.6085 0.00 ↓ % 980.35 Millionen Dollar 424.26 Millionen Dollar
87
Vieleck
(Polygon)
(MATIC)
 0.4176120000 0.3960473515 5.13 ↑ % 980.87 Millionen Dollar 23.52 Millionen Dollar
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3945 1.3225 -0.46 ↓ % 962.73 Millionen Dollar 41.56 Millionen Dollar
89
Core
(Core)
(CORE)
 0.9819 0.9312 4.17 ↑ % 904.63 Millionen Dollar 72.38 Millionen Dollar
90
eCash
(eCash)
(XEC)
 0.0000460000 0.0000436247 0.00 ↓ % 904.42 Millionen Dollar 78.02 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 9.907 9.395 3.02 ↑ % 901.69 Millionen Dollar 5.10 Millionen Dollar
92
Pendle
(Pendle)
(PENDLE)
 5.477 5.194 2.22 ↑ % 896.86 Millionen Dollar 99.96 Millionen Dollar
93
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7822 0.7418 -0.79 ↓ % 889.26 Millionen Dollar 28.28 Millionen Dollar
94
Neo
(Neo)
(NEO)
 12.58 11.93 5.28 ↑ % 887.51 Millionen Dollar 88.82 Millionen Dollar
95
Axie Infinity
(Axie Infinity)
(AXS)
 5.747 5.451 6.39 ↑ % 881.86 Millionen Dollar 202.86 Millionen Dollar
96
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020880000 0.0019801799 -6.64 ↓ % 878.24 Millionen Dollar 642.24 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.3614240000 0.3427607875 19.49 ↑ % 865.33 Millionen Dollar 672.52 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 30.72 29.14 2.90 ↑ % 846.99 Millionen Dollar 53.47 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.1164 1.0588 -4.18 ↓ % 840.27 Millionen Dollar 320.33 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2963 1.2294 2.25 ↑ % 834.72 Millionen Dollar 70.74 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer