Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,546.52 85,870.88 -0.85 ↓ % 1,791.32 Milliarde Dollar 45.02 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,150.93 2,988.22 1.15 ↑ % 379.44 Milliarde Dollar 29.91 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9484 -0.04 ↓ % 127.54 Milliarde Dollar 144.43 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 237.84 225.55 8.54 ↑ % 112.26 Milliarde Dollar 7.92 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 642.47 609.29 3.05 ↑ % 92.58 Milliarde Dollar 2.54 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0678 1.0127 10.33 ↑ % 60.79 Milliarde Dollar 24.43 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3630730000 0.3443246364 -4.11 ↓ % 53.31 Milliarde Dollar 7.73 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9484 0.01 ↑ % 37.16 Milliarde Dollar 7.92 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7213 0.6840 -0.42 ↓ % 25.27 Milliarde Dollar 4.98 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1969390000 0.1867694639 2.85 ↑ % 17.01 Milliarde Dollar 1.14 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 36.46 34.57 5.64 ↑ % 14.85 Milliarde Dollar 1.08 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 -3.52 ↓ % 14.56 Milliarde Dollar 1.17 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.638 5.347 4.28 ↑ % 14.35 Milliarde Dollar 557.10 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.764 3.570 0.27 ↑ % 10.71 Milliarde Dollar 1.95 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000208640 -1.69 ↓ % 9.12 Milliarde Dollar 4.53 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.49 13.74 2.81 ↑ % 9.08 Milliarde Dollar 880.83 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 448.26 425.11 3.12 ↑ % 8.87 Milliarde Dollar 1.12 Milliarde Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.665 5.373 7.78 ↑ % 8.61 Milliarde Dollar 920.12 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.044 5.732 -2.40 ↓ % 7.36 Milliarde Dollar 937.82 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.678 7.281 -0.30 ↓ % 7.10 Milliarde Dollar 1.07 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 90.70 86.02 5.15 ↑ % 6.82 Milliarde Dollar 2.34 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 12.44 11.80 1.93 ↑ % 6.62 Milliarde Dollar 560.97 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.1980820000 0.1878534417 30.85 ↑ % 5.93 Milliarde Dollar 2.96 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.091 8.622 2.71 ↑ % 5.46 Milliarde Dollar 445.93 Millionen Dollar
25
Dai
(Dai)
(DAI)
 1.0000 0.9483 -0.01 ↓ % 5.37 Milliarde Dollar 80.07 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.724 9.222 6.68 ↑ % 4.61 Milliarde Dollar 281.16 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1601360000 0.1518668972 -4.20 ↓ % 4.26 Milliarde Dollar 59.55 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.30 25.89 15.61 ↑ % 4.08 Milliarde Dollar 2.34 Milliarde Dollar
29
Bittensor
(Bittensor)
(TAO)
 519.43 492.60 -1.44 ↓ % 3.83 Milliarde Dollar 214.85 Millionen Dollar
30
Bonk
(Bonk)
(BONK)
 0.0000510000 0.0000483665 21.99 ↑ % 3.81 Milliarde Dollar 2.37 Milliarde Dollar
31
dogwifhat
(dogwifhat)
(WIF)
 3.822 3.625 1.61 ↑ % 3.82 Milliarde Dollar 1.06 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1503170000 0.1425549308 3.60 ↑ % 3.78 Milliarde Dollar 154.57 Millionen Dollar
33
Rendering-Token
(Render)
(RENDER)
 7.139 6.770 0.12 ↑ % 3.70 Milliarde Dollar 709.10 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4228630000 0.4010272004 6.31 ↑ % 3.29 Milliarde Dollar 635.02 Millionen Dollar
35
Hedera
(Hedera)
(HBAR)
 0.0863070000 0.0818502791 -2.29 ↓ % 3.25 Milliarde Dollar 893.08 Millionen Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3091 1.2415 1.28 ↑ % 3.19 Milliarde Dollar 374.19 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.9446 1.8442 1.26 ↑ % 2.92 Milliarde Dollar 227.19 Millionen Dollar
38
MANTRA
(MANTRA)
(OM)
 3.316 3.145 42.96 ↑ % 2.84 Milliarde Dollar 555.54 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.7077 0.6711 13.17 ↑ % 2.81 Milliarde Dollar 1.13 Milliarde Dollar
40
Monero
(Monero)
(XMR)
 151.11 143.31 2.15 ↑ % 2.79 Milliarde Dollar 56.69 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.606 4.369 7.88 ↑ % 2.76 Milliarde Dollar 666.81 Millionen Dollar
42
OKB
(OKB)
(OKB)
 45.97 43.60 4.52 ↑ % 2.76 Milliarde Dollar 11.46 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
 26.85 25.46 8.14 ↑ % 2.65 Milliarde Dollar 234.70 Millionen Dollar
44
First Digital USD
(First Digital USD)
(FDUSD)
 1.0007 0.9491 -0.10 ↓ % 2.61 Milliarde Dollar 6.65 Milliarde Dollar
45
FLOKI
(FLOKI)
(FLOKI)
 0.0002680000 0.0002541610 4.65 ↑ % 2.58 Milliarde Dollar 997.17 Millionen Dollar
46
Aave
(Aave)
(AAVE)
 170.61 161.80 1.85 ↑ % 2.56 Milliarde Dollar 332.07 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.7444 0.7059 1.63 ↑ % 2.51 Milliarde Dollar 119.80 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0298910000 0.0283474885 10.46 ↑ % 2.42 Milliarde Dollar 160.92 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 5.969 5.661 12.10 ↑ % 2.33 Milliarde Dollar 574.28 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3639 1.2935 4.79 ↑ % 2.28 Milliarde Dollar 124.43 Millionen Dollar
51
Sei
(Sei)
(SEI)
 0.5323 0.5048 2.69 ↑ % 2.26 Milliarde Dollar 700.52 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.7966 1.7039 11.85 ↑ % 2.25 Milliarde Dollar 540.11 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 5.340 5.064 6.07 ↑ % 2.24 Milliarde Dollar 282.99 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7588 0.7196 5.45 ↑ % 2.13 Milliarde Dollar 421.08 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.749 5.452 2.56 ↑ % 1.95 Milliarde Dollar 303.50 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.2020240000 0.1915918847 2.35 ↑ % 1.93 Milliarde Dollar 144.80 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.3783 1.3072 -1.27 ↓ % 1.93 Milliarde Dollar 69.79 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8245 1.7303 -1.77 ↓ % 1.79 Milliarde Dollar 129.96 Millionen Dollar
59
Brett (Based)
(Brett (Based))
(BRETT)
 0.1743680000 0.1653639852 -2.07 ↓ % 1.73 Milliarde Dollar 123.51 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.5993 0.5684 9.21 ↑ % 1.70 Milliarde Dollar 419.44 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.2485 1.1840 10.69 ↑ % 1.69 Milliarde Dollar 378.64 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 5.678 5.385 15.56 ↑ % 1.65 Milliarde Dollar 231.99 Millionen Dollar
63
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6151 1.5317 -13.02 ↓ % 1.61 Milliarde Dollar 1.41 Milliarde Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1920150000 0.1820997294 -2.40 ↓ % 1.59 Milliarde Dollar 451.99 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4353890000 0.4129063828 2.72 ↑ % 1.58 Milliarde Dollar 280.29 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.364 2.242 1.61 ↑ % 1.55 Milliarde Dollar 610.81 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.5326 1.4535 9.84 ↑ % 1.53 Milliarde Dollar 97.64 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.21 65.63 4.88 ↑ % 1.37 Milliarde Dollar 117.11 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9770 0.9266 6.83 ↑ % 1.36 Milliarde Dollar 356.24 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,522.21 1,443.61 5.26 ↑ % 1.34 Milliarde Dollar 110.97 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.01 10.44 1.40 ↑ % 1.32 Milliarde Dollar 1.97 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.44 17.49 2.93 ↑ % 1.21 Milliarde Dollar 164.07 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2125 1.1499 5.50 ↑ % 1.21 Milliarde Dollar 477.86 Millionen Dollar
74
Beam
(Beam)
(BEAM)
 0.0240420000 0.0228005192 10.98 ↑ % 1.19 Milliarde Dollar 53.34 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0214210000 0.0203148624 4.75 ↑ % 1.13 Milliarde Dollar 126.07 Millionen Dollar
76
JasminCoin
(JasmyCoin)
(JASMY)
 0.0224910000 0.0213296097 5.59 ↑ % 1.11 Milliarde Dollar 200.65 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.2153 1.1526 3.49 ↑ % 1.09 Milliarde Dollar 183.83 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 0.81 ↑ % 1.09 Milliarde Dollar 43.93 Millionen Dollar
79
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0121240000 0.0114979409 6.48 ↑ % 1.08 Milliarde Dollar 326.41 Millionen Dollar
80
Gala
(Gala)
(GALA)
 0.0294190000 0.0278998617 10.31 ↑ % 1.05 Milliarde Dollar 368.31 Millionen Dollar
81
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 -3.86 ↓ % 1.04 Milliarde Dollar 47.97 Millionen Dollar
82
Helium
(Helium)
(HNT)
 6.118 5.802 3.76 ↑ % 1.04 Milliarde Dollar 16.17 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
 0.6709 0.6363 5.06 ↑ % 1.04 Milliarde Dollar 99.14 Millionen Dollar
84
Menge
(Quant)
(QNT)
 82.93 78.65 26.69 ↑ % 1.00 Milliarde Dollar 177.41 Millionen Dollar
85
Vieleck
(Polygon)
(MATIC)
 0.4223760000 0.4005653481 6.13 ↑ % 992.06 Millionen Dollar 24.21 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.4703560000 0.4460677569 3.96 ↑ % 987.49 Millionen Dollar 171.55 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.6449 0.6116 3.05 ↑ % 985.42 Millionen Dollar 440.20 Millionen Dollar
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3832 1.3118 -1.75 ↓ % 954.97 Millionen Dollar 41.43 Millionen Dollar
89
Core
(Core)
(CORE)
 0.9885 0.9375 5.36 ↑ % 910.75 Millionen Dollar 71.98 Millionen Dollar
90
eCash
(eCash)
(XEC)
 0.0000460000 0.0000436247 2.60 ↑ % 906.92 Millionen Dollar 78.74 Millionen Dollar
91
Pendle
(Pendle)
(PENDLE)
 5.515 5.230 3.57 ↑ % 903.06 Millionen Dollar 98.35 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 9.892 9.381 3.01 ↑ % 900.32 Millionen Dollar 4.98 Millionen Dollar
93
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021300000 0.0020200111 -3.87 ↓ % 896.14 Millionen Dollar 647.44 Millionen Dollar
94
Neo
(Neo)
(NEO)
 12.67 12.02 6.45 ↑ % 893.99 Millionen Dollar 88.79 Millionen Dollar
95
Axie Infinity
(Axie Infinity)
(AXS)
 5.758 5.460 7.18 ↑ % 883.43 Millionen Dollar 202.47 Millionen Dollar
96
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7694 0.7297 -2.65 ↓ % 874.75 Millionen Dollar 28.67 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.3621240000 0.3434246409 20.49 ↑ % 867.01 Millionen Dollar 662.70 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 31.12 29.52 6.11 ↑ % 857.99 Millionen Dollar 55.10 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.1292 1.0708 -3.22 ↓ % 849.86 Millionen Dollar 327.04 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3120 1.2442 3.88 ↑ % 844.82 Millionen Dollar 71.15 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer