Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
67,604.64 62,102.37 -1.16 % 1,337.06 Milliarde Dollar 38.09 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,420.43 2,223.44 -1.04 % 291.46 Milliarde Dollar 15.51 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9994 0.9181 -0.02 % 120.51 Milliarde Dollar 59.47 Milliarde Dollar
4
BNB
(BNB)
(BNB)
551.32 506.45 -0.59 % 79.44 Milliarde Dollar 1.53 Milliarde Dollar
5
Solana
(Solana)
(SOL)
160.50 147.44 -0.33 % 75.58 Milliarde Dollar 2.59 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0001 0.9187 0.01 % 35.03 Milliarde Dollar 6.80 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5087 0.4673121135 1.73 % 28.93 Milliarde Dollar 915.30 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1567150000 0.1439601229 6.79 % 22.98 Milliarde Dollar 2.37 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1635950000 0.1502801665 -0.39 % 14.14 Milliarde Dollar 333.98 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.769 4.381 0.16 % 12.13 Milliarde Dollar 172.66 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3252840000 0.2988094605 -2.02 % 11.38 Milliarde Dollar 248.03 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000170000 0.0000156164 1.20 % 9.91 Milliarde Dollar 272.50 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
22.94 21.08 -1.06 % 9.34 Milliarde Dollar 209.04 Millionen Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
334.28 307.07 -1.41 % 6.61 Milliarde Dollar 218.78 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
10.27 9.430 -4.02 % 6.44 Milliarde Dollar 254.05 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.770 3.463 0.10 % 5.71 Milliarde Dollar 103.29 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.052 5.560 0.32 % 5.60 Milliarde Dollar 15.75 Millionen Dollar
18
Dai
(Dai)
(DAI)
1.0000 0.9186 0.01 % 5.37 Milliarde Dollar 75.27 Millionen Dollar
19
Sui
(Sui)
(SUI)
1.8725 1.7201 1.45 % 5.33 Milliarde Dollar 659.08 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
66.22 60.83 0.05 % 4.98 Milliarde Dollar 251.36 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.610 3.316 -0.80 % 4.40 Milliarde Dollar 215.59 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.065 7.409 0.63 % 4.19 Milliarde Dollar 152.21 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
6.814 6.259 -2.09 % 4.09 Milliarde Dollar 110.82 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000080000 0.0000073489 0.09 % 3.39 Milliarde Dollar 555.14 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.089 6.512 0.08 % 3.36 Milliarde Dollar 48.00 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
420.46 386.24 -3.06 % 3.10 Milliarde Dollar 106.56 Millionen Dollar
27
Monero
(Monero)
(XMR)
160.73 147.65 2.45 % 2.96 Milliarde Dollar 51.37 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.1289 1.0370 1.15 % 2.74 Milliarde Dollar 120.61 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
0.0911840000 0.0837626254 0.90 % 2.72 Milliarde Dollar 41.35 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
17.74 16.30 0.04 % 2.65 Milliarde Dollar 72.40 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
0.1019770000 0.0936771939 -6.41 % 2.56 Milliarde Dollar 51.64 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9988 0.9175 -0.05 % 2.44 Milliarde Dollar 5.54 Milliarde Dollar
33
OKB
(OKB)
(OKB)
37.39 34.34 0.08 % 2.24 Milliarde Dollar 1.61 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.2930590000 0.2692072210 -2.40 % 2.24 Milliarde Dollar 73.77 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
4.247 3.901 -3.21 % 2.20 Milliarde Dollar 165.75 Millionen Dollar
36
Stapel
(Stacks)
(STX)
1.4583 1.3396 0.78 % 2.19 Milliarde Dollar 63.86 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.009 1.8454 -0.69 % 2.01 Milliarde Dollar 287.80 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
3.329 3.058 0.36 % 1.99 Milliarde Dollar 79.91 Millionen Dollar
39
Aave
(Aave)
(AAVE)
128.66 118.19 -1.83 % 1.93 Milliarde Dollar 138.57 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.4766150000 0.4378237818 -0.15 % 1.89 Milliarde Dollar 143.78 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
0.0708680000 0.0651001243 0.00 % 1.88 Milliarde Dollar 5.04 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5540 0.5090 -0.45 % 1.87 Milliarde Dollar 62.72 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
1.0577 0.9716 -1.62 % 1.77 Milliarde Dollar 49.92 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
4.361 4.006 -2.60 % 1.76 Milliarde Dollar 89.47 Millionen Dollar
45
Optimism
(Optimism)
(OP)
1.3358 1.2271 -5.47 % 1.68 Milliarde Dollar 165.22 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
16.55 15.20 -0.79 % 1.64 Milliarde Dollar 61.95 Millionen Dollar
47
THORChain
(THORChain)
(RUNE)
4.747 4.361 -6.14 % 1.60 Milliarde Dollar 186.79 Millionen Dollar
48
Hedera
(Hedera)
(HBAR)
0.0425280000 0.0390666886 0.18 % 1.60 Milliarde Dollar 60.68 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
0.5675 0.5213 -2.16 % 1.59 Milliarde Dollar 126.06 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0193960000 0.0178173790 -0.92 % 1.57 Milliarde Dollar 20.56 Millionen Dollar
51
Bitget Token
(Bitget Token)
(BGB)
1.1126 1.0220 0.79 % 1.56 Milliarde Dollar 48.29 Millionen Dollar
52
Kosmos
(Cosmos)
(ATOM)
3.918 3.599 -0.60 % 1.53 Milliarde Dollar 76.34 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
0.0000180000 0.0000165350 1.93 % 1.32 Milliarde Dollar 87.18 Millionen Dollar
54
Sei
(Sei)
(SEI)
0.3406740000 0.3129468838 -0.34 % 1.28 Milliarde Dollar 91.14 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
0.1321960000 0.1214366998 -1.40 % 1.26 Milliarde Dollar 44.91 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.2492 1.1475 -6.31 % 1.22 Milliarde Dollar 161.74 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3222540000 0.2960260692 -1.17 % 1.17 Milliarde Dollar 56.27 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
0.8633 0.7930 -0.73 % 1.17 Milliarde Dollar 76.72 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001190000 0.0001093147 -0.22 % 1.15 Milliarde Dollar 120.40 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.2891 1.1842 -4.34 % 1.10 Milliarde Dollar 26.91 Millionen Dollar
61
KuCoin-Token
(KuCoin Token)
(KCS)
8.934 8.207 0.75 % 1.07 Milliarde Dollar 652.83 Tausend Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.0315 0.9476 0.02 % 1.03 Milliarde Dollar 19.46 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
1.6644 1.5290 -1.30 % 1.01 Milliarde Dollar 145.46 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
1,153.96 1,060.04 -1.24 % 1.00 Milliarde Dollar 99.29 Millionen Dollar
65
Helium
(Helium)
(HNT)
5.838 5.363 -0.12 % 995.23 Millionen Dollar 10.64 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3424340000 0.3145636392 4.68 % 973.26 Millionen Dollar 94.46 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
45.56 41.86 -2.27 % 901.23 Millionen Dollar 32.58 Millionen Dollar
68
Algorand
(Algorand)
(ALGO)
0.1079990000 0.0992090694 0.54 % 900.25 Millionen Dollar 30.53 Millionen Dollar
69
Arweben
(Arweave)
(AR)
13.35 12.27 -1.36 % 876.77 Millionen Dollar 38.46 Millionen Dollar
70
Raydium
(Raydium)
(RAY)
3.214 2.953 1.11 % 848.14 Millionen Dollar 78.46 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
0.9465 0.8694 0.32 % 847.78 Millionen Dollar 56.59 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
0.5996 0.5508 -1.84 % 833.32 Millionen Dollar 75.95 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0165940000 0.0152434309 -0.01 % 819.67 Millionen Dollar 32.72 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009186 0.15 % 780.42 Millionen Dollar 15.37 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.2927100000 0.2688866258 -2.82 % 771.09 Millionen Dollar 6.57 Millionen Dollar
76
GateToken
(GateToken)
(GT)
8.439 7.752 1.12 % 768.07 Millionen Dollar 3.31 Millionen Dollar
77
Brett (Based)
(Brett (Based))
(BRETT)
0.0769640000 0.0706999770 -1.90 % 762.74 Millionen Dollar 39.42 Millionen Dollar
78
USDD
(USDD)
(USDD)
0.9996 0.9182 0.01 % 761.77 Millionen Dollar 5.13 Millionen Dollar
79
Beam
(Beam)
(BEAM)
0.0150780000 0.0138508167 -0.21 % 745.86 Millionen Dollar 11.96 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.4807150000 0.4415900869 0.02 % 741.20 Millionen Dollar 26.84 Millionen Dollar
81
Core
(Core)
(CORE)
0.7879 0.7237 0.20 % 724.16 Millionen Dollar 30.19 Millionen Dollar
82
Starknet
(Starknet)
(STRK)
0.3420720000 0.3142311020 0.23 % 718.16 Millionen Dollar 37.06 Millionen Dollar
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.0572 0.9711 -2.08 % 709.66 Millionen Dollar 18.06 Millionen Dollar
84
Kaia
(Kaia)
(KAIA)
0.1203820000 0.1105842294 -1.08 % 705.58 Millionen Dollar 16.19 Millionen Dollar
85
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0078950000 0.0072524338 -3.41 % 701.79 Millionen Dollar 113.79 Millionen Dollar
86
Pendle
(Pendle)
(PENDLE)
4.271 3.923 -0.80 % 688.30 Millionen Dollar 69.16 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
0.9084 0.8345 1.19 % 683.71 Millionen Dollar 133.41 Millionen Dollar
88
Axie Infinity
(Axie Infinity)
(AXS)
4.427 4.067 0.70 % 677.14 Millionen Dollar 25.60 Millionen Dollar
89
Tether Gold
(Tether Gold)
(XAUt)
2,739.83 2,516.84 0.00 % 675.43 Millionen Dollar 4.29 Millionen Dollar
90
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018372 2.66 % 674.32 Millionen Dollar 28.13 Millionen Dollar
91
Menge
(Quant)
(QNT)
55.83 51.29 0.75 % 674.08 Millionen Dollar 11.07 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
30.72 28.22 -0.58 % 645.21 Millionen Dollar 73.97 Millionen Dollar
93
EOS
(EOS)
(EOS)
0.4128630000 0.3792604933 -0.31 % 629.73 Millionen Dollar 50.51 Millionen Dollar
94
Neo
(Neo)
(NEO)
8.844 8.124 -1.77 % 623.82 Millionen Dollar 24.92 Millionen Dollar
95
Gala
(Gala)
(GALA)
0.0175850000 0.0161537744 -0.17 % 621.38 Millionen Dollar 56.89 Millionen Dollar
96
eCash
(eCash)
(XEC)
0.0000310000 0.0000284769 -1.20 % 618.39 Millionen Dollar 6.02 Millionen Dollar
97
Nexo
(Nexo)
(NEXO)
0.9570 0.8791 -1.72 % 618.35 Millionen Dollar 4.28 Millionen Dollar
98
Flare
(Flare)
(FLR)
0.0121740000 0.0111831703 -1.28 % 617.13 Millionen Dollar 3.87 Millionen Dollar
99
Zcash
(Zcash)
(ZEC)
37.75 34.68 3.89 % 616.46 Millionen Dollar 65.30 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
22.18 20.38 0.33 % 610.49 Millionen Dollar 16.76 Millionen Dollar