Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,512.38 63,922.40 0.37 % 1,374.74 Milliarde Dollar 19.96 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,494.60 2,293.99 -0.80 % 300.38 Milliarde Dollar 10.44 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9997 0.9193 0.02 % 120.54 Milliarde Dollar 38.07 Milliarde Dollar
4
BNB
(BNB)
(BNB)
569.91 524.08 -0.31 % 82.12 Milliarde Dollar 1.43 Milliarde Dollar
5
Solana
(Solana)
(SOL)
165.26 151.97 -0.67 % 77.81 Milliarde Dollar 1.65 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9196 0.02 % 34.88 Milliarde Dollar 3.87 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5095 0.4684824789 -1.22 % 28.97 Milliarde Dollar 571.76 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1594990000 0.1466725689 -0.44 % 23.39 Milliarde Dollar 1.46 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1662290000 0.1528613625 -0.50 % 14.37 Milliarde Dollar 248.83 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.877 4.485 -0.70 % 12.41 Milliarde Dollar 126.35 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3515540000 0.3232830820 -0.72 % 12.30 Milliarde Dollar 256.78 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000170000 0.0000156329 -0.32 % 10.29 Milliarde Dollar 196.78 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.16 22.22 -2.65 % 9.84 Milliarde Dollar 148.10 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.22 10.32 -0.97 % 7.03 Milliarde Dollar 216.52 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
349.17 321.09 0.32 % 6.91 Milliarde Dollar 191.49 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.882 3.570 -1.01 % 5.88 Milliarde Dollar 93.03 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.054 5.567 0.05 % 5.60 Milliarde Dollar 13.86 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.8896 1.7377 -4.78 % 5.38 Milliarde Dollar 477.71 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9999 0.9195 0.02 % 5.36 Milliarde Dollar 48.77 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
69.30 63.73 -1.12 % 5.21 Milliarde Dollar 231.25 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.846 3.537 -3.07 % 4.68 Milliarde Dollar 152.33 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.580 7.890 -3.76 % 4.45 Milliarde Dollar 95.28 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
7.385 6.791 -2.69 % 4.43 Milliarde Dollar 129.30 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082762 -2.32 % 3.66 Milliarde Dollar 396.64 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.595 6.984 -2.90 % 3.59 Milliarde Dollar 43.46 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
435.30 400.30 -5.85 % 3.21 Milliarde Dollar 95.39 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.1900 1.0943 -3.63 % 2.89 Milliarde Dollar 81.06 Millionen Dollar
28
Monero
(Monero)
(XMR)
153.86 141.49 -1.94 % 2.84 Milliarde Dollar 45.80 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
0.1123300000 0.1032967584 -3.50 % 2.82 Milliarde Dollar 44.48 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0925150000 0.0850752212 -0.83 % 2.76 Milliarde Dollar 31.42 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.10 16.65 -2.12 % 2.70 Milliarde Dollar 69.80 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9989 0.9186 0.05 % 2.48 Milliarde Dollar 2.53 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3122770000 0.2871646205 -2.03 % 2.39 Milliarde Dollar 44.46 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
4.584 4.215 -3.20 % 2.37 Milliarde Dollar 117.16 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.5754 1.4487 -1.72 % 2.36 Milliarde Dollar 32.55 Millionen Dollar
36
OKB
(OKB)
(OKB)
37.70 34.67 -1.03 % 2.26 Milliarde Dollar 1.40 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.166 1.9914 -4.10 % 2.16 Milliarde Dollar 226.60 Millionen Dollar
38
Aave
(Aave)
(AAVE)
138.72 127.56 -2.15 % 2.08 Milliarde Dollar 97.64 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
3.421 3.146 -1.47 % 2.04 Milliarde Dollar 58.43 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5049 0.4643379184 -3.66 % 2.01 Milliarde Dollar 112.89 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
0.5708 0.5249 -1.12 % 1.92 Milliarde Dollar 49.69 Millionen Dollar
42
Crypto.com-Münze
(Cronos)
(CRO)
0.0722500000 0.0664398718 -0.91 % 1.92 Milliarde Dollar 3.67 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
4.668 4.293 3.31 % 1.88 Milliarde Dollar 107.06 Millionen Dollar
44
THORChain
(THORChain)
(RUNE)
5.481 5.040 -3.50 % 1.85 Milliarde Dollar 125.25 Millionen Dollar
45
Optimism
(Optimism)
(OP)
1.4438 1.3277 -6.86 % 1.81 Milliarde Dollar 164.78 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
1.0621 0.9767 -5.68 % 1.77 Milliarde Dollar 60.51 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
17.93 16.49 -4.62 % 1.77 Milliarde Dollar 52.59 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6193 0.5695 -2.41 % 1.74 Milliarde Dollar 87.08 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0451430000 0.0415127354 -1.11 % 1.70 Milliarde Dollar 27.77 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0203790000 0.0187401820 -1.63 % 1.65 Milliarde Dollar 16.89 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.088 3.759 -1.93 % 1.60 Milliarde Dollar 59.48 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1237 1.0334 -0.56 % 1.57 Milliarde Dollar 42.03 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4914 1.3714 -6.43 % 1.46 Milliarde Dollar 106.95 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000190000 0.0000174721 -2.57 % 1.41 Milliarde Dollar 66.07 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3652060000 0.3358372291 -4.42 % 1.37 Milliarde Dollar 76.93 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1429670000 0.1314700228 -2.87 % 1.37 Milliarde Dollar 40.13 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3515800000 0.3233069911 -3.07 % 1.27 Milliarde Dollar 63.80 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001310000 0.0001204654 -3.71 % 1.26 Milliarde Dollar 83.66 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9289 0.8542 -3.41 % 1.25 Milliarde Dollar 59.02 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.3974 1.2850 -2.26 % 1.20 Milliarde Dollar 26.78 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
1.0975 1.0092 -1.87 % 1.10 Milliarde Dollar 11.57 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
1.8024 1.6574 -4.15 % 1.08 Milliarde Dollar 133.87 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
8.939 8.220 -0.11 % 1.08 Milliarde Dollar 466.51 Tausend Dollar
64
Hersteller
(Maker)
(MKR)
1,210.21 1,112.89 -3.63 % 1.05 Milliarde Dollar 119.60 Millionen Dollar
65
Helium
(Helium)
(HNT)
6.177 5.681 -2.01 % 1.05 Milliarde Dollar 5.88 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3551940000 0.3266303641 -3.49 % 1.01 Milliarde Dollar 71.96 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
48.62 44.71 -2.66 % 961.63 Millionen Dollar 35.90 Millionen Dollar
68
Algorand
(Algorand)
(ALGO)
0.1139920000 0.1048251053 -0.41 % 950.20 Millionen Dollar 19.12 Millionen Dollar
69
Arweben
(Arweave)
(AR)
14.41 13.25 -2.16 % 945.92 Millionen Dollar 32.68 Millionen Dollar
70
Raydium
(Raydium)
(RAY)
3.466 3.187 5.56 % 914.44 Millionen Dollar 119.72 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
0.9938 0.9139 -4.36 % 890.18 Millionen Dollar 41.78 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
0.6399 0.5884 -5.31 % 889.26 Millionen Dollar 80.52 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0173050000 0.0159133838 -1.33 % 854.76 Millionen Dollar 20.20 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
0.3128560000 0.2876970590 -1.67 % 825.98 Millionen Dollar 9.30 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009196 -1.09 % 810.35 Millionen Dollar 11.08 Millionen Dollar
76
Brett (Based)
(Brett (Based))
(BRETT)
0.0817360000 0.0751630361 -7.56 % 810.02 Millionen Dollar 36.60 Millionen Dollar
77
Beam
(Beam)
(BEAM)
0.0159730000 0.0146884993 -4.96 % 790.12 Millionen Dollar 10.75 Millionen Dollar
78
Fließen
(Flow)
(FLOW)
0.5074 0.4665541134 -0.13 % 782.27 Millionen Dollar 18.75 Millionen Dollar
79
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0087320000 0.0080297988 -4.52 % 776.16 Millionen Dollar 101.16 Millionen Dollar
80
GateToken
(GateToken)
(GT)
8.458 7.778 -1.61 % 769.78 Millionen Dollar 3.26 Millionen Dollar
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1272 1.0366 -3.12 % 764.42 Millionen Dollar 11.96 Millionen Dollar
82
Starknet
(Starknet)
(STRK)
0.3609230000 0.3318986551 -1.65 % 757.74 Millionen Dollar 29.89 Millionen Dollar
83
USDD
(USDD)
(USDD)
1.0004 0.9199 0.17 % 754.77 Millionen Dollar 1.43 Millionen Dollar
84
Core
(Core)
(CORE)
0.8193 0.7534 -2.65 % 752.83 Millionen Dollar 26.17 Millionen Dollar
85
ApeCoin
(ApeCoin)
(APE)
0.9980 0.9177 -0.03 % 751.12 Millionen Dollar 100.34 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
0.1272720000 0.1170371676 -6.44 % 745.76 Millionen Dollar 22.84 Millionen Dollar
87
Pendle
(Pendle)
(PENDLE)
4.603 4.233 -4.73 % 741.64 Millionen Dollar 46.81 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018392 -0.82 % 736.33 Millionen Dollar 14.03 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.600 4.231 -1.57 % 703.17 Millionen Dollar 20.64 Millionen Dollar
90
ORDI
(ORDI)
(ORDI)
32.82 30.18 -0.50 % 689.27 Millionen Dollar 55.30 Millionen Dollar
91
Menge
(Quant)
(QNT)
56.94 52.36 -2.10 % 687.36 Millionen Dollar 9.25 Millionen Dollar
92
Tether Gold
(Tether Gold)
(XAUt)
2,737.52 2,517.38 -0.28 % 674.86 Millionen Dollar 4.15 Millionen Dollar
93
Gala
(Gala)
(GALA)
0.0189720000 0.0174463287 -1.89 % 670.08 Millionen Dollar 44.79 Millionen Dollar
94
Flare
(Flare)
(FLR)
0.0131090000 0.0120548135 0.22 % 664.40 Millionen Dollar 7.10 Millionen Dollar
95
EOS
(EOS)
(EOS)
0.4289880000 0.3944900720 -1.31 % 654.15 Millionen Dollar 41.19 Millionen Dollar
96
Neo
(Neo)
(NEO)
9.269 8.524 -0.96 % 653.85 Millionen Dollar 21.75 Millionen Dollar
97
eCash
(eCash)
(XEC)
0.0000330000 0.0000303462 -2.45 % 653.69 Millionen Dollar 4.83 Millionen Dollar
98
Notcoin
(Notcoin)
(NOT)
0.0063780000 0.0058651004 -1.55 % 653.47 Millionen Dollar 60.11 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
0.9879 0.9084 -0.96 % 638.30 Millionen Dollar 2.43 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
23.05 21.20 -0.62 % 634.29 Millionen Dollar 11.46 Millionen Dollar