Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 112,120.96 | -0.41 ↓ % | -2.95 ↓ % | -2.76 ↓ % | 2,233.91 Milliarde Dollar | 65.99 Milliarde Dollar | 95,041.58 | |
| 2 | 4,140.82 | -0.44 ↓ % | -7.89 ↓ % | -7.83 ↓ % | 499.81 Milliarde Dollar | 55.30 Milliarde Dollar | 3,510.05 | |
| 3 | 1.0008 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 172.15 Milliarde Dollar | 186.95 Milliarde Dollar | 0.8483 | |
| 4 | 2.828 | -0.34 ↓ % | -5.21 ↓ % | -5.38 ↓ % | 169.03 Milliarde Dollar | 9.86 Milliarde Dollar | 2.397 | |
| 5 | 980.87 | -0.68 ↓ % | -6.40 ↓ % | 6.69 ↑ % | 136.52 Milliarde Dollar | 4.85 Milliarde Dollar | 831.45 | |
| 6 | 217.06 | -1.21 ↓ % | -8.82 ↓ % | -6.91 ↓ % | 117.92 Milliarde Dollar | 11.76 Milliarde Dollar | 183.99 | |
| 7 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.05 Milliarde Dollar | 23.49 Milliarde Dollar | 0.8476 | |
| 8 | 0.2363090000 | -0.73 ↓ % | -10.33 ↓ % | -10.52 ↓ % | 35.69 Milliarde Dollar | 5.52 Milliarde Dollar | 0.2003120500 | |
| 9 | 0.3406350000 | -0.23 ↓ % | -1.07 ↓ % | -0.88 ↓ % | 32.25 Milliarde Dollar | 1.25 Milliarde Dollar | 0.2887460705 | |
| 10 | 0.8153 | -0.51 ↓ % | -8.25 ↓ % | -5.16 ↓ % | 29.19 Milliarde Dollar | 2.36 Milliarde Dollar | 0.6911 | |
| 11 | 47.14 | -1.62 ↓ % | -9.58 ↓ % | -11.86 ↓ % | 15.74 Milliarde Dollar | 605.54 Millionen Dollar | 39.96 | |
| 12 | 21.18 | -0.51 ↓ % | -8.61 ↓ % | -9.29 ↓ % | 14.36 Milliarde Dollar | 1.45 Milliarde Dollar | 17.96 | |
| 13 | 1.0013 | -0.02 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 14.15 Milliarde Dollar | 478.96 Millionen Dollar | 0.8487 | |
| 14 | 31.39 | -1.15 ↓ % | -5.61 ↓ % | 7.86 ↑ % | 13.26 Milliarde Dollar | 1.77 Milliarde Dollar | 26.61 | |
| 15 | 3.318 | -0.93 ↓ % | -8.82 ↓ % | -5.08 ↓ % | 11.84 Milliarde Dollar | 1.76 Milliarde Dollar | 2.813 | |
| 16 | 0.3624580000 | -0.52 ↓ % | -5.42 ↓ % | -4.25 ↓ % | 11.55 Milliarde Dollar | 384.49 Millionen Dollar | 0.3072447729 | |
| 17 | 562.12 | -0.41 ↓ % | -5.79 ↓ % | -5.03 ↓ % | 11.20 Milliarde Dollar | 527.41 Millionen Dollar | 476.49 | |
| 18 | 0.2171880000 | -0.64 ↓ % | -8.09 ↓ % | -7.31 ↓ % | 9.21 Milliarde Dollar | 384.89 Millionen Dollar | 0.1841037520 | |
| 19 | 9.487 | 0.01 ↑ % | 0.03 ↑ % | -0.91 ↓ % | 8.75 Milliarde Dollar | 1.01 Millionen Dollar | 8.042 | |
| 20 | 104.79 | -0.28 ↓ % | -9.11 ↓ % | -7.47 ↓ % | 8.00 Milliarde Dollar | 896.43 Millionen Dollar | 88.83 | |
| 21 | 0.2116980000 | -1.07 ↓ % | -3.98 ↓ % | -7.98 ↓ % | 7.37 Milliarde Dollar | 112.11 Millionen Dollar | 0.1794500437 | |
| 22 | 0.0000120000 | -0.93 ↓ % | -6.94 ↓ % | -7.89 ↓ % | 7.04 Milliarde Dollar | 390.57 Millionen Dollar | 0.0000101720 | |
| 23 | 2.763 | -0.71 ↓ % | -10.15 ↓ % | -12.11 ↓ % | 7.03 Milliarde Dollar | 331.98 Millionen Dollar | 2.342 | |
| 24 | 3.946 | -0.59 ↓ % | -8.01 ↓ % | -4.79 ↓ % | 6.39 Milliarde Dollar | 493.93 Millionen Dollar | 3.345 | |
| 25 | 1.6759 | -1.44 ↓ % | 6.98 ↑ % | 2.71 ↑ % | 5.45 Milliarde Dollar | 524.95 Millionen Dollar | 1.4206 | |
| 26 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 112.57 Millionen Dollar | 0.8475 | |
| 27 | 288.08 | -1.63 ↓ % | -2.16 ↓ % | -4.82 ↓ % | 5.31 Milliarde Dollar | 100.06 Millionen Dollar | 244.20 | |
| 28 | 0.2076040000 | -0.99 ↓ % | -17.63 ↓ % | -2.39 ↓ % | 5.11 Milliarde Dollar | 1.22 Milliarde Dollar | 0.1759796827 | |
| 29 | 8.074 | -0.66 ↓ % | -11.74 ↓ % | -11.51 ↓ % | 5.09 Milliarde Dollar | 491.51 Millionen Dollar | 6.844 | |
| 30 | 13.71 | -1.25 ↓ % | -3.76 ↓ % | 42.59 ↑ % | 4.29 Milliarde Dollar | 507.43 Millionen Dollar | 11.62 | |
| 31 | 0.5846 | -0.84 ↓ % | -10.06 ↓ % | -17.72 ↓ % | 4.03 Milliarde Dollar | 644.92 Millionen Dollar | 0.4955241472 | |
| 32 | 263.74 | -0.71 ↓ % | -11.57 ↓ % | -11.51 ↓ % | 4.02 Milliarde Dollar | 684.38 Millionen Dollar | 223.57 | |
| 33 | 0.0000100000 | -0.74 ↓ % | -9.79 ↓ % | -10.95 ↓ % | 4.00 Milliarde Dollar | 951.72 Millionen Dollar | 0.0000084767 | |
| 34 | 180.33 | -1.31 ↓ % | -8.72 ↓ % | -8.35 ↓ % | 3.79 Milliarde Dollar | 204.90 Millionen Dollar | 152.86 | |
| 35 | 2.858 | -0.56 ↓ % | -9.53 ↓ % | 9.15 ↑ % | 3.57 Milliarde Dollar | 412.04 Millionen Dollar | 2.423 | |
| 36 | 5.112 | -0.51 ↓ % | -3.11 ↓ % | 3.89 ↑ % | 3.56 Milliarde Dollar | 535.77 Millionen Dollar | 4.333 | |
| 37 | 311.81 | -0.67 ↓ % | -8.38 ↓ % | -8.57 ↓ % | 3.10 Milliarde Dollar | 175.66 Millionen Dollar | 264.31 | |
| 38 | 4.202 | -0.52 ↓ % | -9.81 ↓ % | -3.79 ↓ % | 2.95 Milliarde Dollar | 470.74 Millionen Dollar | 3.562 | |
| 39 | 0.9166 | -0.65 ↓ % | -8.34 ↓ % | -10.49 ↓ % | 2.90 Milliarde Dollar | 256.62 Millionen Dollar | 0.7769 | |
| 40 | 18.41 | -0.25 ↓ % | -7.96 ↓ % | -9.26 ↓ % | 2.83 Milliarde Dollar | 232.52 Millionen Dollar | 15.61 | |
| 41 | 1.3807 | 0.77 ↑ % | -6.86 ↓ % | -8.12 ↓ % | 2.83 Milliarde Dollar | 564.35 Millionen Dollar | 1.1704 | |
| 42 | 2.697 | -0.19 ↓ % | 11.28 ↑ % | 8.02 ↑ % | 2.80 Milliarde Dollar | 33.89 Millionen Dollar | 2.286 | |
| 43 | 1.0013 | -0.03 ↓ % | 0.05 ↑ % | 0.20 ↑ % | 2.69 Milliarde Dollar | 679.72 Millionen Dollar | 0.8488 | |
| 44 | 1.4429 | 4.18 ↑ % | 0.94 ↑ % | 1,609.90 ↑ % | 2.39 Milliarde Dollar | 2.10 Milliarde Dollar | 1.2231 | |
| 45 | 0.2248620000 | -0.67 ↓ % | -9.35 ↓ % | -12.00 ↓ % | 2.36 Milliarde Dollar | 235.14 Millionen Dollar | 0.1906087715 | |
| 46 | 0.4283800000 | -0.73 ↓ % | -11.73 ↓ % | -12.55 ↓ % | 2.31 Milliarde Dollar | 568.53 Millionen Dollar | 0.3631248746 | |
| 47 | 0.2799590000 | -0.92 ↓ % | -20.87 ↓ % | -19.21 ↓ % | 2.29 Milliarde Dollar | 152.92 Millionen Dollar | 0.2373128455 | |
| 48 | 4.263 | -0.76 ↓ % | -10.26 ↓ % | -8.44 ↓ % | 2.29 Milliarde Dollar | 128.86 Millionen Dollar | 3.614 | |
| 49 | 0.0771980000 | -0.74 ↓ % | -6.21 ↓ % | -7.26 ↓ % | 2.06 Milliarde Dollar | 75.75 Millionen Dollar | 0.0654384287 | |
| 50 | 0.0057270000 | -3.12 ↓ % | -14.49 ↓ % | -30.37 ↓ % | 2.03 Milliarde Dollar | 684.19 Millionen Dollar | 0.0048546061 | |
| 51 | 15.42 | 0.06 ↑ % | -1.82 ↓ % | -2.41 ↓ % | 1.96 Milliarde Dollar | 4.82 Millionen Dollar | 13.07 | |
| 52 | 0.0226640000 | -0.51 ↓ % | -7.41 ↓ % | -5.76 ↓ % | 1.95 Milliarde Dollar | 74.58 Millionen Dollar | 0.0192115929 | |
| 53 | 4.092 | -0.63 ↓ % | -8.01 ↓ % | -8.98 ↓ % | 1.92 Milliarde Dollar | 178.39 Millionen Dollar | 3.468 | |
| 54 | 0.0299130000 | -0.94 ↓ % | -12.23 ↓ % | -9.29 ↓ % | 1.88 Milliarde Dollar | 526.48 Millionen Dollar | 0.0253563527 | |
| 55 | 3.595 | -1.23 ↓ % | -9.48 ↓ % | -3.84 ↓ % | 1.86 Milliarde Dollar | 110.06 Millionen Dollar | 3.048 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.5907 | |
| 56 | 0.2098110000 | -0.34 ↓ % | -9.73 ↓ % | -9.58 ↓ % | 1.84 Milliarde Dollar | 150.85 Millionen Dollar | 0.1778504904 | |
| 57 | 9.168 | -2.49 ↓ % | -7.68 ↓ % | -15.70 ↓ % | 1.81 Milliarde Dollar | 158.23 Millionen Dollar | 7.772 | |
| 58 | 0.0236410000 | -1.05 ↓ % | -3.92 ↓ % | 3.88 ↑ % | 1.75 Milliarde Dollar | 15.95 Millionen Dollar | 0.0200397665 | |
| 59 | 0.2846960000 | -0.97 ↓ % | -9.63 ↓ % | -9.87 ↓ % | 1.74 Milliarde Dollar | 234.88 Millionen Dollar | 0.2413282583 | |
| 60 | 0.0000200000 | -0.68 ↓ % | -11.14 ↓ % | -12.42 ↓ % | 1.64 Milliarde Dollar | 411.11 Millionen Dollar | 0.0000169534 | |
| 61 | 0.0668320000 | -1.19 ↓ % | -3.97 ↓ % | -7.84 ↓ % | 1.57 Milliarde Dollar | 60.41 Millionen Dollar | 0.0566514814 | |
| 62 | 2.229 | -0.69 ↓ % | -7.90 ↓ % | -7.25 ↓ % | 1.54 Milliarde Dollar | 245.06 Millionen Dollar | 1.8891 | |
| 63 | 7.559 | -0.64 ↓ % | -9.99 ↓ % | -10.96 ↓ % | 1.51 Milliarde Dollar | 614.46 Millionen Dollar | 6.407 | |
| 64 | 0.4623300000 | -0.81 ↓ % | -12.08 ↓ % | -8.58 ↓ % | 1.44 Milliarde Dollar | 75.24 Millionen Dollar | 0.3919032711 | |
| 65 | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.41 Milliarde Dollar | 92.63 Millionen Dollar | 0.8474 | |
| 66 | 0.5876 | -0.14 ↓ % | -8.04 ↓ % | -7.41 ↓ % | 1.39 Milliarde Dollar | 105.24 Millionen Dollar | 0.4981112361 | |
| 67 | 16.36 | -0.30 ↓ % | -3.60 ↓ % | -3.41 ↓ % | 1.35 Milliarde Dollar | 26.81 Millionen Dollar | 13.87 | |
| 68 | 0.0755820000 | -0.45 ↓ % | -1.73 ↓ % | -0.17 ↓ % | 1.34 Milliarde Dollar | 62.92 Millionen Dollar | 0.0640685939 | |
| 69 | 0.6827 | -1.22 ↓ % | -12.56 ↓ % | 8.80 ↑ % | 1.32 Milliarde Dollar | 81.44 Millionen Dollar | 0.5787 | |
| 70 | 0.6886 | -1.02 ↓ % | -12.35 ↓ % | -7.01 ↓ % | 1.22 Milliarde Dollar | 286.40 Millionen Dollar | 0.5837 | |
| 71 | 12.13 | -1.14 ↓ % | -11.20 ↓ % | -9.64 ↓ % | 1.21 Milliarde Dollar | 146.69 Millionen Dollar | 10.28 | |
| 72 | 1.4701 | -1.02 ↓ % | -13.68 ↓ % | -12.76 ↓ % | 1.16 Milliarde Dollar | 149.10 Millionen Dollar | 1.2461 | |
| 73 | 0.9981 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.15 Milliarde Dollar | 9.11 Milliarde Dollar | 0.8461 | |
| 74 | 90.92 | -1.11 ↓ % | -7.40 ↓ % | -9.69 ↓ % | 1.10 Milliarde Dollar | 33.90 Millionen Dollar | 77.07 | |
| 75 | 3,760.23 | -0.01 ↓ % | 1.86 ↑ % | 2.01 ↑ % | 1.09 Milliarde Dollar | 169.80 Millionen Dollar | 3,187.44 | |
| 76 | 0.5945 | -0.82 ↓ % | -8.80 ↓ % | -7.72 ↓ % | 1.07 Milliarde Dollar | 48.52 Millionen Dollar | 0.5040 | |
| 77 | 4.668 | 6.21 ↑ % | -4.83 ↓ % | -4.83 ↓ % | 995.32 Millionen Dollar | 1.09 Milliarde Dollar | 3.957 | |
| 78 | 1.0627 | -0.94 ↓ % | -10.45 ↓ % | -16.78 ↓ % | 989.39 Millionen Dollar | 42.31 Millionen Dollar | 0.9008 | |
| 79 | 1.1002 | -1.00 ↓ % | -13.00 ↓ % | -6.49 ↓ % | 985.53 Millionen Dollar | 166.54 Millionen Dollar | 0.9326 | |
| 80 | 1.0792 | -1.11 ↓ % | -6.53 ↓ % | -18.20 ↓ % | 967.84 Millionen Dollar | 116.17 Millionen Dollar | 0.9148 | |
| 81 | 0.6813 | -0.25 ↓ % | -14.08 ↓ % | -8.69 ↓ % | 948.63 Millionen Dollar | 254.85 Millionen Dollar | 0.5775 | |
| 82 | 3,752.34 | 0.02 ↑ % | 1.75 ↑ % | 1.91 ↑ % | 925.04 Millionen Dollar | 85.53 Millionen Dollar | 3,180.75 | |
| 83 | 0.1485750000 | -0.21 ↓ % | -6.57 ↓ % | -3.25 ↓ % | 910.08 Millionen Dollar | 69.36 Millionen Dollar | 0.1259425703 | |
| 84 | 10.81 | 0.65 ↑ % | -8.14 ↓ % | 56.77 ↑ % | 905.55 Millionen Dollar | 56.45 Millionen Dollar | 9.167 | |
| 85 | 2.620 | -0.62 ↓ % | -10.16 ↓ % | 7.08 ↑ % | 903.84 Millionen Dollar | 175.59 Millionen Dollar | 2.221 | |
| 86 | 0.0831730000 | -0.68 ↓ % | -10.69 ↓ % | -10.17 ↓ % | 874.09 Millionen Dollar | 73.04 Millionen Dollar | 0.0705032569 | |
| 87 | 0.1461440000 | -1.14 ↓ % | -11.75 ↓ % | -8.56 ↓ % | 840.33 Millionen Dollar | 96.64 Millionen Dollar | 0.1238818845 | |
| 88 | 4.782 | -0.81 ↓ % | -5.02 ↓ % | -2.36 ↓ % | 809.23 Millionen Dollar | 132.72 Millionen Dollar | 4.054 | |
| 89 | 0.0000840000 | -0.99 ↓ % | -12.10 ↓ % | -11.19 ↓ % | 801.83 Millionen Dollar | 136.94 Millionen Dollar | 0.0000712043 | |
| 90 | 1.2356 | -0.67 ↓ % | -3.55 ↓ % | -3.90 ↓ % | 798.35 Millionen Dollar | 14.09 Millionen Dollar | 1.0473 | |
| 91 | 0.7807 | -0.91 ↓ % | -12.24 ↓ % | -10.66 ↓ % | 779.80 Millionen Dollar | 291.41 Millionen Dollar | 0.6618 | |
| 92 | 47.53 | -0.84 ↓ % | -8.76 ↓ % | -5.88 ↓ % | 771.27 Millionen Dollar | 45.94 Millionen Dollar | 40.29 | |
| 93 | 0.0628910000 | 0.51 ↑ % | 5.98 ↑ % | -0.33 ↓ % | 767.91 Millionen Dollar | 132.15 Millionen Dollar | 0.0533108140 | |
| 94 | 20.55 | -0.51 ↓ % | -10.51 ↓ % | -10.53 ↓ % | 760.23 Millionen Dollar | 131.82 Millionen Dollar | 17.42 | |
| 95 | 0.1447820000 | -0.58 ↓ % | -16.42 ↓ % | -18.79 ↓ % | 743.88 Millionen Dollar | 140.92 Millionen Dollar | 0.1227273579 | |
| 96 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 741.64 Millionen Dollar | 205.84 Millionen Dollar | 0.8476 | |
| 97 | 0.6923 | -0.97 ↓ % | -8.40 ↓ % | -9.15 ↓ % | 733.42 Millionen Dollar | 37.61 Millionen Dollar | 0.5869 | |
| 98 | 0.7314 | -0.62 ↓ % | -9.40 ↓ % | -9.00 ↓ % | 731.38 Millionen Dollar | 37.32 Millionen Dollar | 0.6200 | |
| 99 | 2.719 | -0.82 ↓ % | -11.69 ↓ % | -16.31 ↓ % | 729.16 Millionen Dollar | 94.32 Millionen Dollar | 2.305 |
Buna ziua
Hello,
How can I help you?