Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
70,179.15 64,674.65 -0.44 % 1,387.89 Milliarde Dollar 49.72 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,522.18 2,324.35 -1.05 % 303.69 Milliarde Dollar 21.51 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9998 0.9213 0.03 % 120.54 Milliarde Dollar 77.83 Milliarde Dollar
4
BNB
(BNB)
(BNB)
576.02 530.84 -0.27 % 83.00 Milliarde Dollar 1.76 Milliarde Dollar
5
Solana
(Solana)
(SOL)
166.09 153.06 -2.22 % 78.18 Milliarde Dollar 3.27 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9216 0.00 % 34.76 Milliarde Dollar 9.29 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5195 0.4787981742 2.20 % 29.55 Milliarde Dollar 1.33 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1618320000 0.1491387071 -2.44 % 23.73 Milliarde Dollar 2.62 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1666330000 0.1535631406 -1.06 % 14.41 Milliarde Dollar 405.63 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.913 4.527 1.60 % 12.50 Milliarde Dollar 178.22 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3558380000 0.3279278465 3.19 % 12.45 Milliarde Dollar 339.24 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165882 -2.38 % 10.41 Milliarde Dollar 435.60 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
25.05 23.08 -0.19 % 10.20 Milliarde Dollar 285.41 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.50 10.60 -1.77 % 7.21 Milliarde Dollar 314.86 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
350.67 323.16 -3.46 % 6.94 Milliarde Dollar 314.23 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.924 3.616 -1.51 % 5.94 Milliarde Dollar 158.86 Millionen Dollar
17
Sui
(Sui)
(SUI)
1.9735 1.8187 -1.90 % 5.62 Milliarde Dollar 901.74 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.046 5.572 -0.13 % 5.59 Milliarde Dollar 13.62 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9999 0.9215 0.01 % 5.36 Milliarde Dollar 110.38 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
70.25 64.74 0.47 % 5.28 Milliarde Dollar 313.59 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
4.010 3.696 -2.00 % 4.88 Milliarde Dollar 256.06 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
7.826 7.212 1.67 % 4.70 Milliarde Dollar 222.45 Millionen Dollar
23
Aptos
(Aptos)
(APT)
8.865 8.169 -4.94 % 4.60 Milliarde Dollar 184.88 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082941 -2.74 % 3.79 Milliarde Dollar 603.88 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.884 7.265 -0.02 % 3.73 Milliarde Dollar 61.01 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
464.57 428.13 -4.41 % 3.43 Milliarde Dollar 145.08 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2494 1.1514 -3.96 % 3.03 Milliarde Dollar 172.64 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1170080000 0.1078304775 0.46 % 2.93 Milliarde Dollar 130.20 Millionen Dollar
29
Monero
(Monero)
(XMR)
154.91 142.76 -0.83 % 2.86 Milliarde Dollar 62.49 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.63 17.17 -0.48 % 2.78 Milliarde Dollar 121.22 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.0930380000 0.0857405645 0.93 % 2.77 Milliarde Dollar 51.55 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
4.789 4.413 0.21 % 2.48 Milliarde Dollar 167.07 Millionen Dollar
33
First Digital USD
(First Digital USD)
(FDUSD)
0.9986 0.9203 0.00 % 2.47 Milliarde Dollar 5.79 Milliarde Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3183500000 0.2933802178 -0.69 % 2.43 Milliarde Dollar 67.30 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6117 1.4853 -4.22 % 2.42 Milliarde Dollar 89.63 Millionen Dollar
36
OKB
(OKB)
(OKB)
38.47 35.45 -0.15 % 2.31 Milliarde Dollar 2.97 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.289 2.110 -7.26 % 2.29 Milliarde Dollar 350.39 Millionen Dollar
38
Aave
(Aave)
(AAVE)
143.13 131.91 -1.37 % 2.14 Milliarde Dollar 162.04 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
0.5295 0.4880082948 -0.44 % 2.11 Milliarde Dollar 183.07 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
3.493 3.219 -2.02 % 2.08 Milliarde Dollar 97.83 Millionen Dollar
41
Optimism
(Optimism)
(OP)
1.5821 1.4580 -3.51 % 1.99 Milliarde Dollar 150.13 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5790 0.5335 -2.75 % 1.95 Milliarde Dollar 80.21 Millionen Dollar
43
Crypto.com-Münze
(Cronos)
(CRO)
0.0727010000 0.0669986971 -1.27 % 1.93 Milliarde Dollar 6.29 Millionen Dollar
44
THORChain
(THORChain)
(RUNE)
5.690 5.244 0.09 % 1.92 Milliarde Dollar 177.64 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
1.1467 1.0568 -13.80 % 1.92 Milliarde Dollar 92.99 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
18.96 17.47 -1.49 % 1.87 Milliarde Dollar 93.40 Millionen Dollar
47
Celestia
(Celestia)
(TIA)
4.635 4.272 -1.82 % 1.86 Milliarde Dollar 211.76 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6406 0.5904 -2.96 % 1.80 Milliarde Dollar 134.83 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0459870000 0.0423800097 -0.87 % 1.73 Milliarde Dollar 49.69 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0208520000 0.0192164734 -2.27 % 1.69 Milliarde Dollar 23.98 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.196 3.867 -1.81 % 1.64 Milliarde Dollar 92.05 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1343 1.0453 -0.19 % 1.59 Milliarde Dollar 72.85 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.6083 1.4822 1.04 % 1.58 Milliarde Dollar 164.02 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000200000 0.0000184313 -4.35 % 1.45 Milliarde Dollar 108.77 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3855040000 0.3552669938 -1.30 % 1.45 Milliarde Dollar 144.10 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1482010000 0.1365768546 -0.59 % 1.42 Milliarde Dollar 52.08 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3747640000 0.3453693857 -5.85 % 1.36 Milliarde Dollar 111.28 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001380000 0.0001271760 -1.85 % 1.32 Milliarde Dollar 142.12 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9611 0.8857 -1.54 % 1.30 Milliarde Dollar 105.48 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4487 1.3351 2.21 % 1.24 Milliarde Dollar 57.38 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.9055 1.7560 -2.04 % 1.13 Milliarde Dollar 180.89 Millionen Dollar
62
Hersteller
(Maker)
(MKR)
1,282.15 1,181.58 0.63 % 1.12 Milliarde Dollar 140.37 Millionen Dollar
63
Theta-Netzwerk
(Theta Network)
(THETA)
1.1147 1.0273 -1.78 % 1.11 Milliarde Dollar 20.12 Millionen Dollar
64
Helium
(Helium)
(HNT)
6.365 5.866 -2.02 % 1.09 Milliarde Dollar 11.30 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
8.936 8.235 1.00 % 1.08 Milliarde Dollar 750.21 Tausend Dollar
66
Ethena
(Ethena)
(ENA)
0.3732470000 0.3439713716 5.26 % 1.03 Milliarde Dollar 212.09 Millionen Dollar
67
Arweben
(Arweave)
(AR)
15.31 14.11 -2.75 % 1.01 Milliarde Dollar 37.04 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
50.25 46.30 -1.26 % 993.75 Millionen Dollar 58.62 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
0.6920 0.6377 -0.54 % 961.66 Millionen Dollar 77.44 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
0.1148660000 0.1058564853 -0.24 % 957.49 Millionen Dollar 27.15 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0409 0.9593 -0.97 % 932.36 Millionen Dollar 63.62 Millionen Dollar
72
Raydium
(Raydium)
(RAY)
3.378 3.113 4.59 % 891.41 Millionen Dollar 119.10 Millionen Dollar
73
Brett (Based)
(Brett (Based))
(BRETT)
0.0896080000 0.0825795965 -2.32 % 888.03 Millionen Dollar 57.05 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
0.0177040000 0.0163153868 -1.33 % 874.48 Millionen Dollar 39.09 Millionen Dollar
75
Beam
(Beam)
(BEAM)
0.0171050000 0.0157633693 -1.37 % 846.11 Millionen Dollar 16.13 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
0.3188510000 0.2938419218 -0.52 % 842.18 Millionen Dollar 13.99 Millionen Dollar
77
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0092830000 0.0085548879 0.09 % 825.19 Millionen Dollar 163.06 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009216 -2.05 % 819.96 Millionen Dollar 17.22 Millionen Dollar
79
Kaia
(Kaia)
(KAIA)
0.1368490000 0.1261152487 1.95 % 801.75 Millionen Dollar 76.42 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1685 1.0768 0.12 % 792.50 Millionen Dollar 26.70 Millionen Dollar
81
GateToken
(GateToken)
(GT)
8.667 7.987 0.85 % 788.77 Millionen Dollar 3.75 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
0.5112 0.4711150868 -1.27 % 788.22 Millionen Dollar 27.55 Millionen Dollar
83
Core
(Core)
(CORE)
0.8547 0.7876 -4.48 % 785.14 Millionen Dollar 37.34 Millionen Dollar
84
Pendle
(Pendle)
(PENDLE)
4.849 4.469 0.69 % 781.16 Millionen Dollar 89.65 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3663180000 0.3375858477 -2.04 % 769.07 Millionen Dollar 45.31 Millionen Dollar
86
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018431 -1.11 % 759.94 Millionen Dollar 37.55 Millionen Dollar
87
USDD
(USDD)
(USDD)
0.9995 0.9211 0.22 % 754.01 Millionen Dollar 2.24 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
1.0016 0.9230 -1.25 % 753.82 Millionen Dollar 114.83 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.697 4.329 -2.13 % 717.82 Millionen Dollar 38.51 Millionen Dollar
90
Menge
(Quant)
(QNT)
58.41 53.83 -2.55 % 705.19 Millionen Dollar 14.96 Millionen Dollar
91
Gala
(Gala)
(GALA)
0.0194210000 0.0178977139 -2.75 % 697.43 Millionen Dollar 65.97 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
33.09 30.50 -2.53 % 694.98 Millionen Dollar 99.21 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,749.96 2,534.27 0.18 % 677.93 Millionen Dollar 6.78 Millionen Dollar
94
eCash
(eCash)
(XEC)
0.0000340000 0.0000313332 -2.13 % 676.20 Millionen Dollar 11.49 Millionen Dollar
95
Flare
(Flare)
(FLR)
0.0132110000 0.0121747952 -0.30 % 669.47 Millionen Dollar 4.36 Millionen Dollar
96
Notcoin
(Notcoin)
(NOT)
0.0065120000 0.0060012313 -1.34 % 667.18 Millionen Dollar 74.45 Millionen Dollar
97
Neo
(Neo)
(NEO)
9.400 8.663 -2.74 % 663.07 Millionen Dollar 27.95 Millionen Dollar
98
EOS
(EOS)
(EOS)
0.4348970000 0.4007858538 -2.52 % 663.06 Millionen Dollar 61.86 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
1.0010 0.9225 -1.67 % 644.55 Millionen Dollar 42.07 Millionen Dollar
100
Conflux
(Conflux)
(CFX)
0.1417840000 0.1306631720 -2.11 % 642.97 Millionen Dollar 46.84 Millionen Dollar