Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
95,049.16 0.0000000000 -1.28 % 1,880.77 Milliarde Dollar 69.48 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,470.93 0.0000000000 4.54 % 418.01 Milliarde Dollar 44.90 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0001 0.0000000000 -0.05 % 132.61 Milliarde Dollar 177.96 Milliarde Dollar
4
Solana
(Solana)
(SOL)
239.28 0.0000000000 -3.67 % 113.59 Milliarde Dollar 6.01 Milliarde Dollar
5
BNB
(BNB)
(BNB)
643.29 0.0000000000 -1.09 % 92.64 Milliarde Dollar 2.73 Milliarde Dollar
6
XRP
(XRP)
(XRP)
1.4715 0.0000000000 6.24 % 83.87 Milliarde Dollar 11.77 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
0.4039170000 0.0000000000 -3.34 % 59.35 Milliarde Dollar 9.43 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
1.0000 0.0000000000 0.00 % 38.72 Milliarde Dollar 12.24 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
1.0095 0.0000000000 2.31 % 35.39 Milliarde Dollar 3.22 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
41.90 0.0000000000 4.63 % 17.15 Milliarde Dollar 2.10 Milliarde Dollar
11
TRON
(TRON)
(TRX)
0.1982440000 0.0000000000 -3.49 % 17.12 Milliarde Dollar 1.17 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
6.138 0.0000000000 1.23 % 15.63 Milliarde Dollar 607.75 Millionen Dollar
13
Stellar
(Stellar)
(XLM)
0.5110 0.0000000000 -4.66 % 15.35 Milliarde Dollar 5.70 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000260000 0.0000000000 2.62 % 15.09 Milliarde Dollar 1.53 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
8.510 0.0000000000 0.37 % 12.96 Milliarde Dollar 1.47 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
17.91 0.0000000000 5.34 % 11.23 Milliarde Dollar 1.30 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
503.48 0.0000000000 0.23 % 9.97 Milliarde Dollar 932.39 Millionen Dollar
18
Sui
(Sui)
(SUI)
3.190 0.0000000000 -4.77 % 9.08 Milliarde Dollar 1.53 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
0.0000190000 0.0000000000 -1.87 % 8.12 Milliarde Dollar 2.90 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
6.638 0.0000000000 1.35 % 8.08 Milliarde Dollar 1.34 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
8.343 0.0000000000 -1.24 % 7.71 Milliarde Dollar 1.48 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
94.89 0.0000000000 -0.89 % 7.14 Milliarde Dollar 987.20 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
11.43 0.0000000000 9.37 % 6.86 Milliarde Dollar 932.33 Millionen Dollar
24
Aptos
(Aptos)
(APT)
12.15 0.0000000000 1.28 % 6.48 Milliarde Dollar 662.88 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
11.76 0.0000000000 7.17 % 5.58 Milliarde Dollar 434.88 Millionen Dollar
26
Dai
(Dai)
(DAI)
0.9999 0.0000000000 -0.01 % 5.36 Milliarde Dollar 179.12 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
0.1382930000 0.0000000000 -3.03 % 5.28 Milliarde Dollar 599.33 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
0.1842730000 0.0000000000 -1.42 % 4.90 Milliarde Dollar 66.39 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
30.99 0.0000000000 10.94 % 4.64 Milliarde Dollar 1.02 Milliarde Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.5663 0.0000000000 4.22 % 4.52 Milliarde Dollar 685.94 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
7.737 0.0000000000 2.56 % 4.01 Milliarde Dollar 1.13 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
525.03 0.0000000000 4.22 % 3.88 Milliarde Dollar 305.70 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
0.1509010000 0.0000000000 0.32 % 3.81 Milliarde Dollar 195.40 Millionen Dollar
34
Arbitrum
(Arbitrum)
(ARB)
0.9235 0.0000000000 11.79 % 3.78 Milliarde Dollar 1.38 Milliarde Dollar
35
Celestia
(Celestia)
(TIA)
8.237 0.0000000000 3.01 % 3.54 Milliarde Dollar 1.03 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.4451 0.0000000000 -1.10 % 3.52 Milliarde Dollar 675.14 Millionen Dollar
37
Filecoin
(Filecoin)
(FIL)
5.693 0.0000000000 4.10 % 3.43 Milliarde Dollar 788.69 Millionen Dollar
38
VeChain
(VeChain)
(VET)
0.0416580000 0.0000000000 -3.45 % 3.37 Milliarde Dollar 144.02 Millionen Dollar
39
Bonk
(Bonk)
(BONK)
0.0000440000 0.0000000000 -8.07 % 3.32 Milliarde Dollar 1.11 Milliarde Dollar
40
Stapel
(Stacks)
(STX)
2.155 0.0000000000 9.84 % 3.24 Milliarde Dollar 792.20 Millionen Dollar
41
OKB
(OKB)
(OKB)
53.39 0.0000000000 0.74 % 3.20 Milliarde Dollar 14.28 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
3.203 0.0000000000 2.94 % 3.20 Milliarde Dollar 1.42 Milliarde Dollar
43
MANTRA
(MANTRA)
(OM)
3.496 0.0000000000 -3.92 % 3.16 Milliarde Dollar 87.00 Millionen Dollar
44
Kosmos
(Cosmos)
(ATOM)
8.071 0.0000000000 -2.87 % 3.16 Milliarde Dollar 490.80 Millionen Dollar
45
Optimism
(Optimism)
(OP)
2.352 0.0000000000 9.25 % 2.95 Milliarde Dollar 870.03 Millionen Dollar
46
Monero
(Monero)
(XMR)
159.33 0.0000000000 -1.74 % 2.94 Milliarde Dollar 79.85 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
0.8494 0.0000000000 2.49 % 2.86 Milliarde Dollar 130.54 Millionen Dollar
48
Unveränderliches X
(Immutable)
(IMX)
1.7025 0.0000000000 2.64 % 2.84 Milliarde Dollar 188.92 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
27.53 0.0000000000 2.35 % 2.72 Milliarde Dollar 342.25 Millionen Dollar
50
Aave
(Aave)
(AAVE)
181.08 0.0000000000 8.56 % 2.71 Milliarde Dollar 528.08 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
0.9502 0.0000000000 -2.04 % 2.66 Milliarde Dollar 783.64 Millionen Dollar
52
Sei
(Sei)
(SEI)
0.6162 0.0000000000 -1.09 % 2.62 Milliarde Dollar 1.65 Milliarde Dollar
53
Der Graph
(The Graph)
(GRT)
0.2505110000 0.0000000000 5.30 % 2.39 Milliarde Dollar 220.47 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
1.6214 0.0000000000 3.12 % 2.27 Milliarde Dollar 114.36 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
0.2693190000 0.0000000000 -1.28 % 2.23 Milliarde Dollar 368.23 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
0.0002280000 0.0000000000 -2.37 % 2.19 Milliarde Dollar 468.74 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
0.9974 0.0000000000 0.01 % 2.14 Milliarde Dollar 9.96 Milliarde Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
1.8966 0.0000000000 5.71 % 1.90 Milliarde Dollar 88.13 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
5.505 0.0000000000 0.62 % 1.87 Milliarde Dollar 559.75 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
0.6311 0.0000000000 -0.74 % 1.79 Milliarde Dollar 433.36 Millionen Dollar
61
Die Sandkiste
(The Sandbox)
(SAND)
0.7304 0.0000000000 27.52 % 1.76 Milliarde Dollar 4.97 Milliarde Dollar
62
Hersteller
(Maker)
(MKR)
1,915.47 0.0000000000 12.69 % 1.70 Milliarde Dollar 268.77 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
2.469 0.0000000000 2.18 % 1.69 Milliarde Dollar 1.04 Milliarde Dollar
64
Brett (Based)
(Brett (Based))
(BRETT)
0.1700080000 0.0000000000 9.31 % 1.68 Milliarde Dollar 97.63 Millionen Dollar
65
Raydium
(Raydium)
(RAY)
5.789 0.0000000000 -0.72 % 1.68 Milliarde Dollar 124.65 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
0.4495640000 0.0000000000 8.23 % 1.63 Milliarde Dollar 318.18 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
1.7142 0.0000000000 22.24 % 1.54 Milliarde Dollar 527.83 Millionen Dollar
68
Jupiter
(Jupiter)
(JUP)
1.0809 0.0000000000 -1.04 % 1.46 Milliarde Dollar 214.40 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
1.0310 0.0000000000 1.77 % 1.43 Milliarde Dollar 219.58 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
11.58 0.0000000000 2.27 % 1.39 Milliarde Dollar 1.81 Millionen Dollar
71
Fließen
(Flow)
(FLOW)
0.9002 0.0000000000 3.62 % 1.39 Milliarde Dollar 177.82 Millionen Dollar
72
Arweben
(Arweave)
(AR)
21.16 0.0000000000 -4.60 % 1.39 Milliarde Dollar 283.79 Millionen Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
68.05 0.0000000000 1.08 % 1.35 Milliarde Dollar 91.71 Millionen Dollar
74
Gala
(Gala)
(GALA)
0.0373780000 0.0000000000 4.67 % 1.34 Milliarde Dollar 571.23 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.5653 0.0000000000 4.16 % 1.32 Milliarde Dollar 20.00 Millionen Dollar
76
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.3265 0.0000000000 -6.75 % 1.30 Milliarde Dollar 137.82 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000000000 0.13 % 1.30 Milliarde Dollar 62.13 Millionen Dollar
78
Tezos
(Tezos)
(XTZ)
1.2727 0.0000000000 -2.67 % 1.29 Milliarde Dollar 281.96 Millionen Dollar
79
Dezentral
(Decentraland)
(MANA)
0.6509 0.0000000000 10.44 % 1.26 Milliarde Dollar 1.27 Milliarde Dollar
80
EOS
(EOS)
(EOS)
0.8176 0.0000000000 -0.02 % 1.25 Milliarde Dollar 375.86 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
0.5893 0.0000000000 -0.98 % 1.24 Milliarde Dollar 347.77 Millionen Dollar
82
Flare
(Flare)
(FLR)
0.0233970000 0.0000000000 4.67 % 1.23 Milliarde Dollar 23.27 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
0.0247150000 0.0000000000 -3.21 % 1.22 Milliarde Dollar 226.75 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
7.657 0.0000000000 3.81 % 1.18 Milliarde Dollar 999.26 Millionen Dollar
85
Menge
(Quant)
(QNT)
97.26 0.0000000000 2.99 % 1.17 Milliarde Dollar 52.43 Millionen Dollar
86
Beam
(Beam)
(BEAM)
0.0228880000 0.0000000000 -1.25 % 1.13 Milliarde Dollar 51.37 Millionen Dollar
87
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
1.1261 0.0000000000 -7.15 % 1.13 Milliarde Dollar 1.55 Milliarde Dollar
88
Kaia
(Kaia)
(KAIA)
0.1892910000 0.0000000000 -2.79 % 1.11 Milliarde Dollar 65.94 Millionen Dollar
89
Neo
(Neo)
(NEO)
14.80 0.0000000000 3.77 % 1.04 Milliarde Dollar 83.69 Millionen Dollar
90
Helium
(Helium)
(HNT)
6.072 0.0000000000 -1.95 % 1.04 Milliarde Dollar 22.70 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
37.14 0.0000000000 2.83 % 1.02 Milliarde Dollar 89.18 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
1.3303 0.0000000000 3.24 % 1.00 Milliarde Dollar 209.61 Millionen Dollar
93
dYdX (Native)
(dYdX (Native))
(DYDX)
1.5502 0.0000000000 4.31 % 998.21 Millionen Dollar 86.33 Millionen Dollar
94
Mog Coin
(Mog Coin)
(MOG)
0.0000030000 0.0000000000 2.83 % 985.25 Millionen Dollar 50.14 Millionen Dollar
95
Core
(Core)
(CORE)
1.0558 0.0000000000 0.28 % 974.22 Millionen Dollar 71.17 Millionen Dollar
96
GateToken
(GateToken)
(GT)
10.92 0.0000000000 -2.23 % 969.68 Millionen Dollar 6.57 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
3.899 0.0000000000 5.61 % 968.09 Millionen Dollar 25.87 Millionen Dollar
98
eCash
(eCash)
(XEC)
0.0000470000 0.0000000000 4.44 % 923.38 Millionen Dollar 64.46 Millionen Dollar
99
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3178 0.0000000000 -1.90 % 917.52 Millionen Dollar 42.09 Millionen Dollar
100
Notcoin
(Notcoin)
(NOT)
0.0087070000 0.0000000000 0.57 % 892.06 Millionen Dollar 485.32 Millionen Dollar