Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
95,099.20 0.0000000000 -0.82 % 1,881.76 Milliarde Dollar 65.38 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,436.78 0.0000000000 3.82 % 413.90 Milliarde Dollar 42.52 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9998 0.0000000000 -0.05 % 132.56 Milliarde Dollar 173.06 Milliarde Dollar
4
Solana
(Solana)
(SOL)
240.05 0.0000000000 -2.86 % 113.96 Milliarde Dollar 5.81 Milliarde Dollar
5
BNB
(BNB)
(BNB)
642.23 0.0000000000 -0.76 % 92.49 Milliarde Dollar 2.73 Milliarde Dollar
6
XRP
(XRP)
(XRP)
1.4324 0.0000000000 7.42 % 81.65 Milliarde Dollar 11.65 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
0.4043200000 0.0000000000 -1.51 % 59.41 Milliarde Dollar 9.19 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
0.9998 0.0000000000 0.01 % 38.72 Milliarde Dollar 11.60 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
0.9932 0.0000000000 2.93 % 34.81 Milliarde Dollar 3.26 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
41.95 0.0000000000 6.62 % 17.17 Milliarde Dollar 2.02 Milliarde Dollar
11
TRON
(TRON)
(TRX)
0.1971730000 0.0000000000 -3.45 % 17.02 Milliarde Dollar 1.15 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
6.089 0.0000000000 0.64 % 15.51 Milliarde Dollar 602.78 Millionen Dollar
13
Stellar
(Stellar)
(XLM)
0.5084 0.0000000000 8.06 % 15.26 Milliarde Dollar 6.25 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000260000 0.0000000000 3.03 % 15.05 Milliarde Dollar 1.50 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
8.412 0.0000000000 0.05 % 12.81 Milliarde Dollar 1.50 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
18.01 0.0000000000 7.97 % 11.29 Milliarde Dollar 1.28 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
503.29 0.0000000000 0.40 % 9.96 Milliarde Dollar 910.59 Millionen Dollar
18
Sui
(Sui)
(SUI)
3.198 0.0000000000 -2.49 % 9.10 Milliarde Dollar 1.46 Milliarde Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
6.592 0.0000000000 3.23 % 8.03 Milliarde Dollar 1.35 Milliarde Dollar
20
Pepe
(Pepe)
(PEPE)
0.0000190000 0.0000000000 -1.64 % 8.03 Milliarde Dollar 2.85 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
8.272 0.0000000000 -3.57 % 7.65 Milliarde Dollar 1.58 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
94.12 0.0000000000 0.30 % 7.08 Milliarde Dollar 991.55 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
11.57 0.0000000000 11.50 % 6.95 Milliarde Dollar 916.30 Millionen Dollar
24
Aptos
(Aptos)
(APT)
12.07 0.0000000000 2.04 % 6.44 Milliarde Dollar 661.16 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
11.73 0.0000000000 9.85 % 5.57 Milliarde Dollar 431.65 Millionen Dollar
26
Dai
(Dai)
(DAI)
0.9997 0.0000000000 0.00 % 5.36 Milliarde Dollar 173.99 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
0.1370540000 0.0000000000 -1.96 % 5.24 Milliarde Dollar 607.84 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
0.1824760000 0.0000000000 0.07 % 4.85 Milliarde Dollar 67.72 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
30.87 0.0000000000 11.64 % 4.62 Milliarde Dollar 1.02 Milliarde Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.5667 0.0000000000 5.54 % 4.52 Milliarde Dollar 680.91 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
7.717 0.0000000000 3.98 % 4.00 Milliarde Dollar 1.10 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
512.86 0.0000000000 2.34 % 3.79 Milliarde Dollar 287.54 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
0.1498720000 0.0000000000 1.03 % 3.78 Milliarde Dollar 196.27 Millionen Dollar
34
Arbitrum
(Arbitrum)
(ARB)
0.9088 0.0000000000 11.32 % 3.72 Milliarde Dollar 1.35 Milliarde Dollar
35
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.4372 0.0000000000 -2.77 % 3.50 Milliarde Dollar 664.77 Millionen Dollar
36
Celestia
(Celestia)
(TIA)
7.864 0.0000000000 1.83 % 3.38 Milliarde Dollar 1.01 Milliarde Dollar
37
VeChain
(VeChain)
(VET)
0.0415480000 0.0000000000 3.36 % 3.36 Milliarde Dollar 155.65 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
5.524 0.0000000000 2.91 % 3.33 Milliarde Dollar 784.23 Millionen Dollar
39
Bonk
(Bonk)
(BONK)
0.0000440000 0.0000000000 -0.60 % 3.32 Milliarde Dollar 1.11 Milliarde Dollar
40
Stapel
(Stacks)
(STX)
2.152 0.0000000000 10.76 % 3.23 Milliarde Dollar 784.81 Millionen Dollar
41
OKB
(OKB)
(OKB)
53.66 0.0000000000 1.59 % 3.22 Milliarde Dollar 14.48 Millionen Dollar
42
MANTRA
(MANTRA)
(OM)
3.533 0.0000000000 -3.08 % 3.19 Milliarde Dollar 86.78 Millionen Dollar
43
dogwifhat
(dogwifhat)
(WIF)
3.200 0.0000000000 3.53 % 3.20 Milliarde Dollar 1.38 Milliarde Dollar
44
Kosmos
(Cosmos)
(ATOM)
7.987 0.0000000000 -2.65 % 3.12 Milliarde Dollar 495.33 Millionen Dollar
45
Monero
(Monero)
(XMR)
161.18 0.0000000000 0.61 % 2.97 Milliarde Dollar 78.63 Millionen Dollar
46
Optimism
(Optimism)
(OP)
2.313 0.0000000000 10.23 % 2.90 Milliarde Dollar 833.97 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
0.8468 0.0000000000 4.02 % 2.85 Milliarde Dollar 130.11 Millionen Dollar
48
Unveränderliches X
(Immutable)
(IMX)
1.6914 0.0000000000 5.78 % 2.83 Milliarde Dollar 189.28 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
27.80 0.0000000000 5.31 % 2.75 Milliarde Dollar 339.90 Millionen Dollar
50
Aave
(Aave)
(AAVE)
179.62 0.0000000000 8.48 % 2.69 Milliarde Dollar 500.36 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
0.9481 0.0000000000 -0.15 % 2.66 Milliarde Dollar 942.19 Millionen Dollar
52
Sei
(Sei)
(SEI)
0.6006 0.0000000000 1.12 % 2.55 Milliarde Dollar 1.72 Milliarde Dollar
53
Der Graph
(The Graph)
(GRT)
0.2475770000 0.0000000000 6.08 % 2.36 Milliarde Dollar 221.73 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
1.6322 0.0000000000 4.24 % 2.29 Milliarde Dollar 112.08 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
0.2666330000 0.0000000000 0.63 % 2.21 Milliarde Dollar 382.69 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
0.0002280000 0.0000000000 -1.95 % 2.19 Milliarde Dollar 454.96 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
0.9966 0.0000000000 0.02 % 2.14 Milliarde Dollar 9.54 Milliarde Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
1.8728 0.0000000000 6.35 % 1.87 Milliarde Dollar 88.32 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
5.472 0.0000000000 1.35 % 1.86 Milliarde Dollar 555.91 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
0.6279 0.0000000000 -1.79 % 1.78 Milliarde Dollar 430.19 Millionen Dollar
61
Die Sandkiste
(The Sandbox)
(SAND)
0.7092 0.0000000000 25.29 % 1.71 Milliarde Dollar 4.99 Milliarde Dollar
62
Worldcoin
(Worldcoin)
(WLD)
2.471 0.0000000000 4.02 % 1.71 Milliarde Dollar 1.04 Milliarde Dollar
63
Raydium
(Raydium)
(RAY)
5.849 0.0000000000 0.55 % 1.70 Milliarde Dollar 122.66 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
1,905.70 0.0000000000 12.73 % 1.69 Milliarde Dollar 260.85 Millionen Dollar
65
Brett (Based)
(Brett (Based))
(BRETT)
0.1660770000 0.0000000000 7.82 % 1.65 Milliarde Dollar 94.08 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
0.4480650000 0.0000000000 9.33 % 1.62 Milliarde Dollar 313.50 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
1.6595 0.0000000000 17.77 % 1.49 Milliarde Dollar 519.15 Millionen Dollar
68
Jupiter
(Jupiter)
(JUP)
1.0783 0.0000000000 0.48 % 1.46 Milliarde Dollar 211.77 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
1.0248 0.0000000000 3.04 % 1.42 Milliarde Dollar 216.68 Millionen Dollar
70
Arweben
(Arweave)
(AR)
21.61 0.0000000000 2.84 % 1.42 Milliarde Dollar 293.96 Millionen Dollar
71
Fließen
(Flow)
(FLOW)
0.8955 0.0000000000 4.02 % 1.38 Milliarde Dollar 180.07 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
11.52 0.0000000000 2.80 % 1.39 Milliarde Dollar 1.75 Millionen Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
67.87 0.0000000000 1.71 % 1.34 Milliarde Dollar 90.60 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
0.5667 0.0000000000 5.93 % 1.32 Milliarde Dollar 20.06 Millionen Dollar
75
Gala
(Gala)
(GALA)
0.0364710000 0.0000000000 3.38 % 1.31 Milliarde Dollar 576.28 Millionen Dollar
76
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.3312 0.0000000000 -5.92 % 1.30 Milliarde Dollar 131.49 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000000000 3.58 % 1.30 Milliarde Dollar 61.67 Millionen Dollar
78
Tezos
(Tezos)
(XTZ)
1.2653 0.0000000000 0.01 % 1.28 Milliarde Dollar 289.30 Millionen Dollar
79
Dezentral
(Decentraland)
(MANA)
0.6430 0.0000000000 9.01 % 1.25 Milliarde Dollar 1.30 Milliarde Dollar
80
Starknet
(Starknet)
(STRK)
0.5910 0.0000000000 0.60 % 1.24 Milliarde Dollar 344.56 Millionen Dollar
81
EOS
(EOS)
(EOS)
0.8085 0.0000000000 0.81 % 1.24 Milliarde Dollar 382.45 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
0.0246190000 0.0000000000 -1.26 % 1.22 Milliarde Dollar 230.69 Millionen Dollar
83
Flare
(Flare)
(FLR)
0.0224390000 0.0000000000 1.19 % 1.18 Milliarde Dollar 22.44 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
7.608 0.0000000000 4.27 % 1.17 Milliarde Dollar 1.01 Milliarde Dollar
85
Menge
(Quant)
(QNT)
96.28 0.0000000000 3.38 % 1.16 Milliarde Dollar 53.28 Millionen Dollar
86
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
1.1313 0.0000000000 -9.64 % 1.13 Milliarde Dollar 1.58 Milliarde Dollar
87
Beam
(Beam)
(BEAM)
0.0227090000 0.0000000000 1.54 % 1.12 Milliarde Dollar 51.01 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
0.1898340000 0.0000000000 -0.70 % 1.12 Milliarde Dollar 71.06 Millionen Dollar
89
Neo
(Neo)
(NEO)
14.69 0.0000000000 4.48 % 1.04 Milliarde Dollar 83.07 Millionen Dollar
90
Helium
(Helium)
(HNT)
5.973 0.0000000000 -2.27 % 1.02 Milliarde Dollar 24.34 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
36.86 0.0000000000 3.94 % 1.02 Milliarde Dollar 88.90 Millionen Dollar
92
Mog Coin
(Mog Coin)
(MOG)
0.0000030000 0.0000000000 5.41 % 991.79 Millionen Dollar 50.25 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
1.3066 0.0000000000 3.71 % 983.45 Millionen Dollar 212.48 Millionen Dollar
94
Core
(Core)
(CORE)
1.0571 0.0000000000 2.91 % 975.47 Millionen Dollar 71.23 Millionen Dollar
95
GateToken
(GateToken)
(GT)
10.92 0.0000000000 -1.32 % 969.56 Millionen Dollar 6.51 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
3.894 0.0000000000 6.53 % 966.76 Millionen Dollar 25.21 Millionen Dollar
97
dYdX (Native)
(dYdX (Native))
(DYDX)
1.4996 0.0000000000 3.10 % 965.63 Millionen Dollar 84.69 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3453 0.0000000000 0.53 % 936.71 Millionen Dollar 37.90 Millionen Dollar
99
eCash
(eCash)
(XEC)
0.0000470000 0.0000000000 5.22 % 920.40 Millionen Dollar 64.28 Millionen Dollar
100
Notcoin
(Notcoin)
(NOT)
0.0086270000 0.0000000000 -6.35 % 883.90 Millionen Dollar 611.85 Millionen Dollar