Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
71,458.04 65,755.26 0.36 % 1,413.17 Milliarde Dollar 47.51 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,583.41 2,377.24 0.15 % 311.07 Milliarde Dollar 21.28 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9999 0.9201 0.01 % 120.56 Milliarde Dollar 75.07 Milliarde Dollar
4
BNB
(BNB)
(BNB)
584.74 538.08 0.57 % 84.26 Milliarde Dollar 1.80 Milliarde Dollar
5
Solana
(Solana)
(SOL)
173.80 159.93 1.19 % 81.81 Milliarde Dollar 2.92 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0001 0.9203 0.01 % 34.74 Milliarde Dollar 8.71 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5194 0.4779570453 1.29 % 29.54 Milliarde Dollar 1.26 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1676660000 0.1542852472 0.29 % 24.58 Milliarde Dollar 2.49 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1677860000 0.1543956705 -0.54 % 14.51 Milliarde Dollar 385.46 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
0.3588440000 0.3302060957 1.57 % 12.56 Milliarde Dollar 311.80 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
4.929 4.535 1.29 % 12.54 Milliarde Dollar 171.06 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165635 -2.15 % 10.67 Milliarde Dollar 440.43 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
25.67 23.62 1.23 % 10.45 Milliarde Dollar 260.82 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.68 10.75 -1.95 % 7.32 Milliarde Dollar 278.98 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
358.93 330.28 -2.11 % 7.10 Milliarde Dollar 300.56 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.987 3.669 -0.81 % 6.03 Milliarde Dollar 151.73 Millionen Dollar
17
Sui
(Sui)
(SUI)
2.083 1.9167 3.92 % 5.93 Milliarde Dollar 809.27 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.054 5.571 -0.01 % 5.60 Milliarde Dollar 13.58 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9999 0.9201 0.02 % 5.37 Milliarde Dollar 108.54 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
70.70 65.06 0.26 % 5.31 Milliarde Dollar 299.76 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
4.137 3.807 -0.95 % 5.04 Milliarde Dollar 240.82 Millionen Dollar
22
Aptos
(Aptos)
(APT)
9.267 8.527 -0.41 % 4.80 Milliarde Dollar 167.56 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
7.979 7.343 3.19 % 4.79 Milliarde Dollar 211.60 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082817 -0.28 % 3.92 Milliarde Dollar 576.50 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
8.024 7.384 2.15 % 3.80 Milliarde Dollar 63.63 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
478.73 440.53 -1.31 % 3.53 Milliarde Dollar 130.76 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2903 1.1873 -2.42 % 3.13 Milliarde Dollar 171.67 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1184670000 0.1090126226 2.92 % 2.97 Milliarde Dollar 131.84 Millionen Dollar
29
Monero
(Monero)
(XMR)
158.30 145.67 0.90 % 2.92 Milliarde Dollar 60.54 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.84 17.33 -0.49 % 2.81 Milliarde Dollar 110.03 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.0935930000 0.0861237170 0.87 % 2.78 Milliarde Dollar 49.29 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
4.951 4.556 3.13 % 2.56 Milliarde Dollar 154.70 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3245020000 0.2986047934 0.82 % 2.48 Milliarde Dollar 65.37 Millionen Dollar
34
First Digital USD
(First Digital USD)
(FDUSD)
0.9988 0.9191 0.03 % 2.47 Milliarde Dollar 5.45 Milliarde Dollar
35
Stapel
(Stacks)
(STX)
1.6426 1.5115 -3.81 % 2.46 Milliarde Dollar 82.70 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
2.428 2.234 -3.45 % 2.43 Milliarde Dollar 328.56 Millionen Dollar
37
OKB
(OKB)
(OKB)
38.67 35.58 0.00 % 2.32 Milliarde Dollar 2.80 Millionen Dollar
38
Aave
(Aave)
(AAVE)
146.45 134.76 -0.89 % 2.19 Milliarde Dollar 160.15 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
0.5435 0.5001 1.80 % 2.16 Milliarde Dollar 169.46 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
3.576 3.290 -0.81 % 2.13 Milliarde Dollar 90.68 Millionen Dollar
41
Optimism
(Optimism)
(OP)
1.6428 1.5117 -0.45 % 2.06 Milliarde Dollar 143.42 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5909 0.5437 -1.05 % 1.99 Milliarde Dollar 78.35 Millionen Dollar
43
Crypto.com-Münze
(Cronos)
(CRO)
0.0743820000 0.0684458701 0.94 % 1.98 Milliarde Dollar 5.98 Millionen Dollar
44
Unveränderliches X
(Immutable)
(IMX)
1.1830 1.0886 -11.79 % 1.98 Milliarde Dollar 85.50 Millionen Dollar
45
THORChain
(THORChain)
(RUNE)
5.790 5.328 1.03 % 1.96 Milliarde Dollar 163.05 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
19.74 18.16 1.64 % 1.95 Milliarde Dollar 82.23 Millionen Dollar
47
Celestia
(Celestia)
(TIA)
4.782 4.400 2.27 % 1.92 Milliarde Dollar 215.81 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6672 0.6139 0.50 % 1.87 Milliarde Dollar 124.93 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0469690000 0.0432205920 0.61 % 1.77 Milliarde Dollar 46.69 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0212250000 0.0195311177 -1.53 % 1.72 Milliarde Dollar 23.52 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.289 3.947 -0.22 % 1.68 Milliarde Dollar 86.98 Millionen Dollar
52
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.6843 1.5499 3.85 % 1.65 Milliarde Dollar 154.83 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
1.1406 1.0496 0.24 % 1.60 Milliarde Dollar 69.47 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000200000 0.0000184039 -1.22 % 1.52 Milliarde Dollar 100.13 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.4011460000 0.3691321423 2.89 % 1.50 Milliarde Dollar 135.63 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1522910000 0.1401372645 1.02 % 1.45 Milliarde Dollar 51.02 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3890830000 0.3580318421 -2.93 % 1.41 Milliarde Dollar 110.29 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
1.0193 0.9379 3.53 % 1.38 Milliarde Dollar 91.24 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001430000 0.0001315877 -0.26 % 1.37 Milliarde Dollar 137.89 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4908 1.3718 6.07 % 1.27 Milliarde Dollar 52.74 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.9732 1.8158 1.32 % 1.17 Milliarde Dollar 166.85 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1519 1.0600 0.43 % 1.15 Milliarde Dollar 18.13 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,313.68 1,208.84 3.36 % 1.15 Milliarde Dollar 140.74 Millionen Dollar
64
Helium
(Helium)
(HNT)
6.555 6.032 0.00 % 1.12 Milliarde Dollar 10.52 Millionen Dollar
65
Ethena
(Ethena)
(ENA)
0.3940560000 0.3626079669 11.09 % 1.08 Milliarde Dollar 187.44 Millionen Dollar
66
KuCoin-Token
(KuCoin Token)
(KCS)
8.979 8.262 0.87 % 1.08 Milliarde Dollar 674.87 Tausend Dollar
67
Arweben
(Arweave)
(AR)
15.82 14.56 -0.80 % 1.04 Milliarde Dollar 36.21 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
51.34 47.24 -0.27 % 1.02 Milliarde Dollar 58.27 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
0.7135 0.6565 2.56 % 991.52 Millionen Dollar 70.69 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
0.1173090000 0.1079470379 1.05 % 977.85 Millionen Dollar 26.51 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0642 0.9793 0.82 % 953.24 Millionen Dollar 62.63 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
0.0933300000 0.0858817060 -0.04 % 924.93 Millionen Dollar 55.63 Millionen Dollar
73
Raydium
(Raydium)
(RAY)
3.469 3.192 10.23 % 915.18 Millionen Dollar 104.01 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
0.0183570000 0.0168920013 1.18 % 906.75 Millionen Dollar 36.65 Millionen Dollar
75
Beam
(Beam)
(BEAM)
0.0176610000 0.0162515462 1.48 % 873.63 Millionen Dollar 15.62 Millionen Dollar
76
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0096800000 0.0089074779 4.60 % 860.46 Millionen Dollar 143.17 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
0.3245040000 0.2986066338 1.09 % 857.36 Millionen Dollar 14.13 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009202 0.05 % 839.93 Millionen Dollar 16.37 Millionen Dollar
79
Core
(Core)
(CORE)
0.8820 0.8117 -3.13 % 810.31 Millionen Dollar 36.98 Millionen Dollar
80
Pendle
(Pendle)
(PENDLE)
5.028 4.627 4.04 % 809.96 Millionen Dollar 79.00 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
0.5240 0.4821558906 0.26 % 807.89 Millionen Dollar 26.45 Millionen Dollar
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1888 1.0939 1.09 % 806.27 Millionen Dollar 24.12 Millionen Dollar
83
Kaia
(Kaia)
(KAIA)
0.1364430000 0.1255540299 -7.67 % 799.36 Millionen Dollar 88.39 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018404 -0.49 % 797.71 Millionen Dollar 38.95 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3797320000 0.3494271080 0.97 % 797.23 Millionen Dollar 44.26 Millionen Dollar
86
GateToken
(GateToken)
(GT)
8.559 7.876 -1.11 % 778.97 Millionen Dollar 3.58 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
1.0250 0.9432 0.33 % 771.48 Millionen Dollar 100.86 Millionen Dollar
88
USDD
(USDD)
(USDD)
0.9973 0.9178 -0.04 % 752.40 Millionen Dollar 2.32 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.784 4.402 -1.07 % 731.03 Millionen Dollar 37.16 Millionen Dollar
90
ORDI
(ORDI)
(ORDI)
34.47 31.72 1.85 % 723.91 Millionen Dollar 88.29 Millionen Dollar
91
Gala
(Gala)
(GALA)
0.0201280000 0.0185216648 1.22 % 722.80 Millionen Dollar 63.19 Millionen Dollar
92
Menge
(Quant)
(QNT)
59.50 54.75 -1.24 % 718.29 Millionen Dollar 14.03 Millionen Dollar
93
eCash
(eCash)
(XEC)
0.0000350000 0.0000322068 -0.80 % 688.88 Millionen Dollar 11.71 Millionen Dollar
94
Notcoin
(Notcoin)
(NOT)
0.0066950000 0.0061606988 1.04 % 685.97 Millionen Dollar 69.82 Millionen Dollar
95
Tether Gold
(Tether Gold)
(XAUt)
2,759.21 2,539.01 0.09 % 680.21 Millionen Dollar 7.28 Millionen Dollar
96
Neo
(Neo)
(NEO)
9.603 8.837 -1.17 % 677.39 Millionen Dollar 27.18 Millionen Dollar
97
Flare
(Flare)
(FLR)
0.0133420000 0.0122772283 0.63 % 676.09 Millionen Dollar 4.25 Millionen Dollar
98
EOS
(EOS)
(EOS)
0.4422150000 0.4069235897 -1.40 % 674.21 Millionen Dollar 57.22 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
1.0387 0.9558 1.16 % 668.84 Millionen Dollar 37.99 Millionen Dollar
100
Conflux
(Conflux)
(CFX)
0.1459420000 0.1342949527 -0.68 % 661.82 Millionen Dollar 46.11 Millionen Dollar