Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 89,983.80 85,388.42 -1.53 ↓ % 1,780.20 Milliarde Dollar 42.87 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,082.57 2,925.15 -3.15 ↓ % 371.21 Milliarde Dollar 26.69 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9489 -0.04 ↓ % 127.53 Milliarde Dollar 129.20 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 232.92 221.03 7.45 ↑ % 110.55 Milliarde Dollar 9.26 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 617.88 586.33 -1.83 ↓ % 89.04 Milliarde Dollar 2.42 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0488 0.9952 -10.72 ↓ % 59.71 Milliarde Dollar 13.99 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3595340000 0.3411729582 -3.66 ↓ % 52.79 Milliarde Dollar 7.54 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9489 0.01 ↑ % 37.17 Milliarde Dollar 7.61 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7236 0.6867 -6.21 ↓ % 25.35 Milliarde Dollar 2.57 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1964590000 0.1864260353 -3.32 ↓ % 16.97 Milliarde Dollar 744.65 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237233 -0.53 ↓ % 14.47 Milliarde Dollar 1.18 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.14 33.34 -0.64 ↓ % 14.31 Milliarde Dollar 1.11 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.392 5.116 -5.24 ↓ % 13.73 Milliarde Dollar 396.00 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.853 3.656 2.86 ↑ % 10.96 Milliarde Dollar 1.91 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199276 -0.01 ↓ % 8.92 Milliarde Dollar 4.69 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.84 13.13 -5.57 ↓ % 8.67 Milliarde Dollar 707.59 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 431.69 409.64 -8.77 ↓ % 8.54 Milliarde Dollar 875.32 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.473 5.194 -5.27 ↓ % 8.32 Milliarde Dollar 767.74 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.662 7.271 0.01 ↑ % 7.09 Milliarde Dollar 1.67 Millionen Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.733 5.440 -3.79 ↓ % 6.98 Milliarde Dollar 705.06 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 86.43 82.01 -11.22 ↓ % 6.50 Milliarde Dollar 1.54 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 11.85 11.25 -5.20 ↓ % 6.31 Milliarde Dollar 501.06 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.1929680000 0.1831133172 0.51 ↑ % 5.78 Milliarde Dollar 2.37 Milliarde Dollar
24
Dai
(Dai)
(DAI)
 0.9999 0.9488 0.00 ↓ % 5.36 Milliarde Dollar 82.29 Millionen Dollar
25
Uniswap
(Uniswap)
(UNI)
 8.770 8.322 -4.61 ↓ % 5.27 Milliarde Dollar 332.66 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.150 8.683 -2.66 ↓ % 4.34 Milliarde Dollar 249.01 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1571610000 0.1491349449 -4.01 ↓ % 4.18 Milliarde Dollar 43.20 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.57 24.26 -8.63 ↓ % 3.82 Milliarde Dollar 1.54 Milliarde Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1514710000 0.1437355275 3.45 ↑ % 3.81 Milliarde Dollar 139.26 Millionen Dollar
30
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000474465 21.71 ↑ % 3.76 Milliarde Dollar 2.95 Milliarde Dollar
31
dogwifhat
(dogwifhat)
(WIF)
 3.763 3.571 2.85 ↑ % 3.76 Milliarde Dollar 1.18 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 501.08 475.49 -5.45 ↓ % 3.70 Milliarde Dollar 198.68 Millionen Dollar
33
Rendering-Token
(Render)
(RENDER)
 7.051 6.690 0.15 ↑ % 3.65 Milliarde Dollar 713.75 Millionen Dollar
34
Hedera
(Hedera)
(HBAR)
 0.0868510000 0.0824156063 -3.02 ↓ % 3.27 Milliarde Dollar 570.20 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
 3.627 3.442 54.34 ↑ % 3.10 Milliarde Dollar 673.66 Millionen Dollar
36
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4009010000 0.3804273868 -5.12 ↓ % 3.12 Milliarde Dollar 452.29 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2592 1.1949 -4.57 ↓ % 3.07 Milliarde Dollar 303.87 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.8674 1.7720 -6.67 ↓ % 2.80 Milliarde Dollar 176.69 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.6758 0.6413 -5.74 ↓ % 2.77 Milliarde Dollar 909.02 Millionen Dollar
40
Monero
(Monero)
(XMR)
 149.54 141.90 -1.48 ↓ % 2.76 Milliarde Dollar 51.96 Millionen Dollar
41
OKB
(OKB)
(OKB)
 44.44 42.17 -2.10 ↓ % 2.67 Milliarde Dollar 7.91 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.367 4.144 -6.46 ↓ % 2.62 Milliarde Dollar 511.46 Millionen Dollar
43
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 0.9481 -0.25 ↓ % 2.61 Milliarde Dollar 6.60 Milliarde Dollar
44
FLOKI
(FLOKI)
(FLOKI)
 0.0002610000 0.0002476710 7.59 ↑ % 2.50 Milliarde Dollar 1.15 Milliarde Dollar
45
Injektiv
(Injective)
(INJ)
 25.06 23.78 -3.24 ↓ % 2.48 Milliarde Dollar 230.87 Millionen Dollar
46
Aave
(Aave)
(AAVE)
 162.83 154.51 -4.74 ↓ % 2.44 Milliarde Dollar 269.40 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.7126 0.6762 -5.07 ↓ % 2.40 Milliarde Dollar 115.88 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0286210000 0.0271593542 -7.09 ↓ % 2.32 Milliarde Dollar 106.10 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 5.697 5.407 -2.61 ↓ % 2.23 Milliarde Dollar 556.88 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3120 1.2450 -4.07 ↓ % 2.19 Milliarde Dollar 111.05 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 5.125 4.864 -3.00 ↓ % 2.15 Milliarde Dollar 239.10 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.7044 1.6174 -3.82 ↓ % 2.14 Milliarde Dollar 490.73 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.5029 0.4771718512 -7.69 ↓ % 2.14 Milliarde Dollar 494.87 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.6993 0.6636 -7.24 ↓ % 1.96 Milliarde Dollar 356.27 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3820 1.3114 -1.29 ↓ % 1.93 Milliarde Dollar 49.91 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8931 1.7964 7.57 ↑ % 1.86 Milliarde Dollar 206.15 Millionen Dollar
57
Der Graph
(The Graph)
(GRT)
 0.1938260000 0.1839275000 -6.57 ↓ % 1.85 Milliarde Dollar 100.67 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.360 5.086 -5.95 ↓ % 1.82 Milliarde Dollar 267.88 Millionen Dollar
59
Brett (Based)
(Brett (Based))
(BRETT)
 0.1691950000 0.1605543805 0.30 ↑ % 1.68 Milliarde Dollar 112.85 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 5.626 5.338 17.09 ↑ % 1.64 Milliarde Dollar 335.12 Millionen Dollar
61
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6072 1.5251 -8.24 ↓ % 1.61 Milliarde Dollar 1.31 Milliarde Dollar
62
Ethena
(Ethena)
(ENA)
 0.5571 0.5286 1.31 ↑ % 1.58 Milliarde Dollar 388.16 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.1726 1.1127 4.15 ↑ % 1.58 Milliarde Dollar 486.76 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1846080000 0.1751802540 -7.36 ↓ % 1.53 Milliarde Dollar 193.38 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4143900000 0.3932275171 -3.28 ↓ % 1.50 Milliarde Dollar 300.21 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.247 2.132 -6.40 ↓ % 1.48 Milliarde Dollar 539.06 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4471 1.3732 -6.41 ↓ % 1.45 Milliarde Dollar 70.61 Millionen Dollar
68
KuCoin-Token
(KuCoin Token)
(KCS)
 10.92 10.36 -0.53 ↓ % 1.31 Milliarde Dollar 1.36 Millionen Dollar
69
Hersteller
(Maker)
(MKR)
 1,472.22 1,397.04 -4.83 ↓ % 1.30 Milliarde Dollar 96.09 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.50 62.15 -9.20 ↓ % 1.30 Milliarde Dollar 90.64 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.9302 0.8827 -7.62 ↓ % 1.29 Milliarde Dollar 241.70 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2272 1.1645 -0.79 ↓ % 1.23 Milliarde Dollar 434.37 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0235480000 0.0223454272 7.11 ↑ % 1.16 Milliarde Dollar 102.98 Millionen Dollar
74
Arweben
(Arweave)
(AR)
 17.58 16.68 -3.88 ↓ % 1.15 Milliarde Dollar 160.15 Millionen Dollar
75
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0122290000 0.0116044772 9.65 ↑ % 1.09 Milliarde Dollar 431.58 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0204050000 0.0193629371 -10.70 ↓ % 1.07 Milliarde Dollar 57.62 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009489 -3.57 ↓ % 1.07 Milliarde Dollar 36.78 Millionen Dollar
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0211350000 0.0200556567 -7.24 ↓ % 1.04 Milliarde Dollar 153.29 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.1572 1.0981 -6.58 ↓ % 1.04 Milliarde Dollar 161.57 Millionen Dollar
80
Gala
(Gala)
(GALA)
 0.0281260000 0.0266896333 -2.75 ↓ % 1.01 Milliarde Dollar 294.32 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
 0.6433 0.6104 -5.24 ↓ % 993.71 Millionen Dollar 75.49 Millionen Dollar
82
Helium
(Helium)
(HNT)
 5.718 5.426 -2.44 ↓ % 974.74 Millionen Dollar 15.30 Millionen Dollar
83
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018979 -8.57 ↓ % 958.49 Millionen Dollar 45.15 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.4552180000 0.4319704720 -4.23 ↓ % 955.71 Millionen Dollar 158.09 Millionen Dollar
85
Menge
(Quant)
(QNT)
 78.66 74.64 -10.76 ↓ % 949.65 Millionen Dollar 105.21 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.6208 0.5891 -8.62 ↓ % 948.60 Millionen Dollar 245.22 Millionen Dollar
87
Vieleck
(Polygon)
(MATIC)
 0.4003100000 0.3798665686 -4.90 ↓ % 939.63 Millionen Dollar 17.72 Millionen Dollar
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3362 1.2679 -4.09 ↓ % 922.31 Millionen Dollar 33.76 Millionen Dollar
89
Core
(Core)
(CORE)
 0.9863 0.9360 -0.66 ↓ % 908.78 Millionen Dollar 71.96 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 9.681 9.186 -0.61 ↓ % 881.11 Millionen Dollar 4.67 Millionen Dollar
91
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020940000 0.0019870615 1.90 ↑ % 880.92 Millionen Dollar 564.10 Millionen Dollar
92
eCash
(eCash)
(XEC)
 0.0000430000 0.0000408040 -9.77 ↓ % 860.41 Millionen Dollar 63.87 Millionen Dollar
93
Neo
(Neo)
(NEO)
 12.14 11.52 -5.43 ↓ % 856.05 Millionen Dollar 54.79 Millionen Dollar
94
Pendle
(Pendle)
(PENDLE)
 5.203 4.938 -5.17 ↓ % 852.13 Millionen Dollar 91.52 Millionen Dollar
95
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7462 0.7080 -1.66 ↓ % 848.36 Millionen Dollar 16.34 Millionen Dollar
96
Axie Infinity
(Axie Infinity)
(AXS)
 5.513 5.232 -5.18 ↓ % 845.97 Millionen Dollar 155.13 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.3478040000 0.3300419975 0.16 ↑ % 832.72 Millionen Dollar 482.56 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.0922 1.0365 -6.05 ↓ % 822.07 Millionen Dollar 175.33 Millionen Dollar
99
Akash-Netzwerk
(Akash Network)
(AKT)
 3.267 3.100 -1.43 ↓ % 811.11 Millionen Dollar 12.71 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
 29.38 27.88 -4.89 ↓ % 810.00 Millionen Dollar 49.25 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer