Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,480.19 94,627.45 1.85 ↑ % 1,948.52 Milliarde Dollar 83.74 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,302.87 3,173.66 0.01 ↑ % 397.76 Milliarde Dollar 40.16 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0009 0.9617 0.07 ↑ % 130.83 Milliarde Dollar 172.46 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 255.39 245.39 2.23 ↑ % 121.23 Milliarde Dollar 8.93 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 623.92 599.51 0.73 ↑ % 89.85 Milliarde Dollar 2.44 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4626 1.4054 32.25 ↑ % 83.27 Milliarde Dollar 21.41 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4006960000 0.3850199711 5.25 ↑ % 58.86 Milliarde Dollar 11.06 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9608 0.00 ↓ % 38.22 Milliarde Dollar 13.45 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9427 0.9058 20.25 ↑ % 33.04 Milliarde Dollar 4.42 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2000630000 0.1922361353 0.76 ↑ % 17.28 Milliarde Dollar 766.60 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 39.32 37.78 11.80 ↑ % 16.09 Milliarde Dollar 1.34 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000240219 1.76 ↑ % 14.70 Milliarde Dollar 1.56 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.486 5.272 -0.37 ↓ % 13.97 Milliarde Dollar 341.11 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.473 3.337 -2.57 ↓ % 9.88 Milliarde Dollar 1.45 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 6.401 6.150 10.18 ↑ % 9.74 Milliarde Dollar 769.29 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 15.49 14.88 3.84 ↑ % 9.71 Milliarde Dollar 869.52 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 483.87 464.94 1.31 ↑ % 9.58 Milliarde Dollar 994.70 Millionen Dollar
18
Stellar
(Stellar)
(XLM)
 0.2996720000 0.2879482320 25.03 ↑ % 8.99 Milliarde Dollar 2.71 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000192176 -1.48 ↓ % 8.55 Milliarde Dollar 4.01 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.742 8.400 -1.43 ↓ % 8.08 Milliarde Dollar 976.59 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.668 5.446 -0.14 ↓ % 6.90 Milliarde Dollar 717.13 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 90.01 86.49 2.06 ↑ % 6.77 Milliarde Dollar 992.25 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 12.07 11.60 -1.00 ↓ % 6.44 Milliarde Dollar 549.36 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.474 9.103 2.32 ↑ % 5.69 Milliarde Dollar 590.39 Millionen Dollar
25
Dai
(Dai)
(DAI)
 1.0003 0.9611 0.01 ↑ % 5.37 Milliarde Dollar 151.29 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1349430000 0.1296637600 11.23 ↑ % 5.15 Milliarde Dollar 1.22 Milliarde Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1879960000 0.1806412205 3.18 ↑ % 5.00 Milliarde Dollar 173.50 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 10.20 9.798 10.63 ↑ % 4.84 Milliarde Dollar 300.02 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.99 26.89 3.49 ↑ % 4.19 Milliarde Dollar 570.13 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 7.208 6.926 -2.60 ↓ % 3.73 Milliarde Dollar 818.94 Millionen Dollar
31
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000480439 -1.48 ↓ % 3.73 Milliarde Dollar 1.18 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1472090000 0.1414498895 -1.65 ↓ % 3.71 Milliarde Dollar 147.26 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4601820000 0.4421787598 2.89 ↑ % 3.67 Milliarde Dollar 479.28 Millionen Dollar
34
Bittensor
(Bittensor)
(TAO)
 489.77 470.61 -2.49 ↓ % 3.61 Milliarde Dollar 267.15 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
 3.666 3.522 5.32 ↑ % 3.31 Milliarde Dollar 274.90 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.7905 0.7595 0.02 ↑ % 3.24 Milliarde Dollar 1.06 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.128 3.006 -4.31 ↓ % 3.12 Milliarde Dollar 896.96 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2347 1.1864 -2.93 ↓ % 3.01 Milliarde Dollar 330.99 Millionen Dollar
39
Monero
(Monero)
(XMR)
 159.07 152.84 -0.79 ↓ % 2.93 Milliarde Dollar 70.60 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.9270 1.8516 1.35 ↑ % 2.89 Milliarde Dollar 281.62 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
 7.345 7.058 16.43 ↑ % 2.87 Milliarde Dollar 566.26 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.769 4.583 6.12 ↑ % 2.86 Milliarde Dollar 377.47 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.8447 0.8117 7.28 ↑ % 2.84 Milliarde Dollar 132.59 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 2.184 2.098 2.70 ↑ % 2.74 Milliarde Dollar 1.07 Milliarde Dollar
45
OKB
(OKB)
(OKB)
 45.52 43.74 0.67 ↑ % 2.73 Milliarde Dollar 7.78 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0330110000 0.0317195437 2.66 ↑ % 2.67 Milliarde Dollar 99.36 Millionen Dollar
47
Aave
(Aave)
(AAVE)
 165.31 158.85 -0.19 ↓ % 2.48 Milliarde Dollar 339.16 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 24.49 23.54 0.86 ↑ % 2.42 Milliarde Dollar 205.98 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002490000 0.0002392586 -3.09 ↓ % 2.39 Milliarde Dollar 732.57 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.585 5.366 5.18 ↑ % 2.38 Milliarde Dollar 307.65 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3580 1.3049 -0.83 ↓ % 2.27 Milliarde Dollar 102.95 Millionen Dollar
52
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 0.9595 0.00 ↑ % 2.22 Milliarde Dollar 10.14 Milliarde Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.4849 1.4268 5.04 ↑ % 2.08 Milliarde Dollar 78.06 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2157690000 0.2073276852 -1.68 ↓ % 2.06 Milliarde Dollar 133.67 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.4797300000 0.4609620029 -1.22 ↓ % 2.04 Milliarde Dollar 328.70 Millionen Dollar
56
Algorand
(Algorand)
(ALGO)
 0.2451210000 0.2355313762 18.25 ↑ % 2.03 Milliarde Dollar 398.36 Millionen Dollar
57
Fantom
(Fantom)
(FTM)
 0.7108 0.6830 0.36 ↑ % 1.99 Milliarde Dollar 315.88 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.271 5.065 -0.61 ↓ % 1.79 Milliarde Dollar 354.78 Millionen Dollar
59
Raydium
(Raydium)
(RAY)
 6.059 5.822 -0.20 ↓ % 1.76 Milliarde Dollar 186.99 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.6917 1.6255 0.48 ↑ % 1.69 Milliarde Dollar 54.76 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5921 0.5689 0.21 ↑ % 1.68 Milliarde Dollar 373.24 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1560130000 0.1499094594 -4.74 ↓ % 1.55 Milliarde Dollar 86.51 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.169 2.084 -5.14 ↓ % 1.50 Milliarde Dollar 504.46 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1046 1.0614 -1.32 ↓ % 1.49 Milliarde Dollar 227.41 Millionen Dollar
65
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4890 1.4307 -7.12 ↓ % 1.46 Milliarde Dollar 121.52 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,644.44 1,580.10 4.56 ↑ % 1.45 Milliarde Dollar 157.16 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.3990290000 0.3834181875 -3.59 ↓ % 1.45 Milliarde Dollar 187.46 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9805 0.9421 -1.55 ↓ % 1.36 Milliarde Dollar 160.65 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 11.04 10.60 -0.33 ↓ % 1.33 Milliarde Dollar 1.91 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.88 64.26 -0.05 ↓ % 1.32 Milliarde Dollar 136.18 Millionen Dollar
71
Flare
(Flare)
(FLR)
 0.0229270000 0.0220300499 17.00 ↑ % 1.21 Milliarde Dollar 57.33 Millionen Dollar
72
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2016 1.1546 -12.17 ↓ % 1.20 Milliarde Dollar 1.42 Milliarde Dollar
73
Arweben
(Arweave)
(AR)
 17.65 16.96 -1.11 ↓ % 1.16 Milliarde Dollar 132.46 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009609 2.97 ↑ % 1.11 Milliarde Dollar 49.27 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.7170 0.6890 2.29 ↑ % 1.11 Milliarde Dollar 81.26 Millionen Dollar
76
Tezos
(Tezos)
(XTZ)
 1.0941 1.0513 6.89 ↑ % 1.11 Milliarde Dollar 174.22 Millionen Dollar
77
Starknet
(Starknet)
(STRK)
 0.5249 0.5044 2.16 ↑ % 1.10 Milliarde Dollar 278.29 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.2334 1.1851 -0.02 ↓ % 1.10 Milliarde Dollar 225.41 Millionen Dollar
79
Vieleck
(Polygon)
(MATIC)
 0.4608060000 0.4427783477 3.28 ↑ % 1.08 Milliarde Dollar 14.14 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.7044 0.6768 8.96 ↑ % 1.08 Milliarde Dollar 309.47 Millionen Dollar
81
Menge
(Quant)
(QNT)
 86.12 82.75 0.06 ↑ % 1.04 Milliarde Dollar 51.72 Millionen Dollar
82
Beam
(Beam)
(BEAM)
 0.0210050000 0.0201832424 -3.89 ↓ % 1.04 Milliarde Dollar 30.11 Millionen Dollar
83
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028826 2.78 ↑ % 1.03 Milliarde Dollar 117.42 Millionen Dollar
84
Gala
(Gala)
(GALA)
 0.0286950000 0.0275723942 -1.57 ↓ % 1.03 Milliarde Dollar 212.41 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0198930000 0.0191147461 -2.78 ↓ % 982.60 Millionen Dollar 129.71 Millionen Dollar
86
Neo
(Neo)
(NEO)
 13.26 12.74 1.95 ↑ % 935.18 Millionen Dollar 70.84 Millionen Dollar
87
Helium
(Helium)
(HNT)
 5.461 5.247 -5.50 ↓ % 930.97 Millionen Dollar 17.03 Millionen Dollar
88
Akash-Netzwerk
(Akash Network)
(AKT)
 3.729 3.583 -0.31 ↓ % 925.73 Millionen Dollar 29.67 Millionen Dollar
89
Kaia
(Kaia)
(KAIA)
 0.1576130000 0.1514468642 5.87 ↑ % 926.10 Millionen Dollar 49.62 Millionen Dollar
90
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3012 1.2503 0.81 ↑ % 906.29 Millionen Dollar 30.10 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
 5.886 5.656 2.18 ↑ % 904.88 Millionen Dollar 95.89 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 10.16 9.759 1.96 ↑ % 901.62 Millionen Dollar 5.85 Millionen Dollar
93
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8946 0.8596 -16.59 ↓ % 894.56 Millionen Dollar 386.28 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9660 0.9282 0.77 ↑ % 890.80 Millionen Dollar 49.04 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.1577 1.1124 -0.81 ↓ % 871.35 Millionen Dollar 185.60 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000440000 0.0000422786 0.51 ↑ % 867.28 Millionen Dollar 82.10 Millionen Dollar
97
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0097270000 0.0093464603 -5.36 ↓ % 864.62 Millionen Dollar 206.87 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
 0.3558820000 0.3419591844 4.39 ↑ % 852.06 Millionen Dollar 164.88 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
 1.3064 1.2553 3.78 ↑ % 844.11 Millionen Dollar 14.20 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7321 0.7034 -4.07 ↓ % 833.18 Millionen Dollar 22.31 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer