Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,808.30 94,841.15 0.43 ↑ % 1,955.03 Milliarde Dollar 78.02 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,346.97 3,212.59 0.11 ↑ % 403.07 Milliarde Dollar 36.91 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9609 0.01 ↑ % 132.13 Milliarde Dollar 169.92 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 256.62 246.32 -0.32 ↓ % 121.81 Milliarde Dollar 7.17 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 635.74 610.21 -0.48 ↓ % 91.55 Milliarde Dollar 2.39 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5919 1.5280 25.33 ↑ % 90.74 Milliarde Dollar 20.67 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4113400000 0.3948246990 6.58 ↑ % 60.43 Milliarde Dollar 13.76 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.01 ↑ % 38.84 Milliarde Dollar 12.97 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0862 1.0426 32.98 ↑ % 38.07 Milliarde Dollar 6.58 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2058800000 0.1976139180 3.29 ↑ % 17.78 Milliarde Dollar 835.69 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.59 40.88 19.47 ↑ % 17.42 Milliarde Dollar 1.92 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239963 2.65 ↑ % 14.92 Milliarde Dollar 1.73 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.482 5.262 -0.41 ↓ % 13.96 Milliarde Dollar 392.62 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.3891020000 0.3734795547 41.84 ↑ % 11.68 Milliarde Dollar 3.98 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 6.809 6.536 15.04 ↑ % 10.36 Milliarde Dollar 990.46 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.48 15.82 10.57 ↑ % 10.33 Milliarde Dollar 1.17 Milliarde Dollar
17
Sui
(Sui)
(SUI)
 3.530 3.388 -1.51 ↓ % 10.05 Milliarde Dollar 1.48 Milliarde Dollar
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 493.59 473.77 0.83 ↑ % 9.77 Milliarde Dollar 879.33 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201569 1.76 ↑ % 8.71 Milliarde Dollar 3.66 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.511 8.169 -1.44 ↓ % 7.87 Milliarde Dollar 1.57 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.083 5.839 4.79 ↑ % 7.41 Milliarde Dollar 822.86 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 93.24 89.50 4.56 ↑ % 7.01 Milliarde Dollar 1.10 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.36 11.86 3.22 ↑ % 6.59 Milliarde Dollar 569.53 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.891 9.493 7.05 ↑ % 5.94 Milliarde Dollar 483.49 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1532670000 0.1471133300 23.16 ↑ % 5.85 Milliarde Dollar 1.71 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 1.0000 0.9598 0.00 ↓ % 5.37 Milliarde Dollar 148.90 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.29 10.84 23.07 ↑ % 5.36 Milliarde Dollar 457.75 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1869710000 0.1794641144 1.54 ↑ % 4.97 Milliarde Dollar 168.08 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.13 27.96 7.31 ↑ % 4.36 Milliarde Dollar 584.42 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5114 0.4909095234 13.09 ↑ % 4.08 Milliarde Dollar 572.42 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.601 7.296 4.07 ↑ % 3.94 Milliarde Dollar 764.55 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1522770000 0.1461630785 -0.48 ↓ % 3.84 Milliarde Dollar 152.64 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 514.94 494.26 0.06 ↑ % 3.80 Milliarde Dollar 241.27 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470327 -6.13 ↓ % 3.68 Milliarde Dollar 1.01 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.864 3.709 1.69 ↑ % 3.48 Milliarde Dollar 268.32 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8186 0.7857 6.49 ↑ % 3.35 Milliarde Dollar 1.03 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.215 3.086 0.12 ↑ % 3.21 Milliarde Dollar 866.11 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2943 1.2424 2.50 ↑ % 3.15 Milliarde Dollar 343.68 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 2.022 1.9410 2.35 ↑ % 3.04 Milliarde Dollar 285.45 Millionen Dollar
40
Monero
(Monero)
(XMR)
 162.48 155.95 1.36 ↑ % 3.00 Milliarde Dollar 66.55 Millionen Dollar
41
VeChain
(VeChain)
(VET)
 0.0369680000 0.0354837348 15.86 ↑ % 2.99 Milliarde Dollar 145.40 Millionen Dollar
42
Kosmos
(Cosmos)
(ATOM)
 7.602 7.297 18.69 ↑ % 2.97 Milliarde Dollar 697.02 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.900 4.704 8.74 ↑ % 2.95 Milliarde Dollar 502.60 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.8581 0.8236 8.53 ↑ % 2.89 Milliarde Dollar 131.72 Millionen Dollar
45
OKB
(OKB)
(OKB)
 47.09 45.20 3.35 ↑ % 2.83 Milliarde Dollar 8.39 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.225 2.136 7.97 ↑ % 2.79 Milliarde Dollar 1.01 Milliarde Dollar
47
Injektiv
(Injective)
(INJ)
 26.81 25.73 7.09 ↑ % 2.65 Milliarde Dollar 246.30 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 171.65 164.76 2.06 ↑ % 2.57 Milliarde Dollar 357.50 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.4698 1.4108 7.91 ↑ % 2.45 Milliarde Dollar 114.04 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.726 5.496 5.85 ↑ % 2.44 Milliarde Dollar 335.56 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002470000 0.0002370830 -3.95 ↓ % 2.37 Milliarde Dollar 578.08 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2741320000 0.2631256002 26.82 ↑ % 2.27 Milliarde Dollar 518.94 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2354390000 0.2259861242 8.05 ↑ % 2.25 Milliarde Dollar 163.39 Millionen Dollar
54
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 0.9594 0.00 ↑ % 2.22 Milliarde Dollar 9.79 Milliarde Dollar
55
Sei
(Sei)
(SEI)
 0.5105 0.4900082243 6.04 ↑ % 2.17 Milliarde Dollar 383.78 Millionen Dollar
56
Fantom
(Fantom)
(FTM)
 0.7643 0.7336 8.90 ↑ % 2.14 Milliarde Dollar 403.50 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.4953 1.4353 4.48 ↑ % 2.09 Milliarde Dollar 66.63 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.472 5.252 2.79 ↑ % 1.85 Milliarde Dollar 334.60 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7573 1.6868 4.40 ↑ % 1.76 Milliarde Dollar 60.50 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 6.011 5.770 -2.91 ↓ % 1.75 Milliarde Dollar 144.81 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.6124 0.5878 5.09 ↑ % 1.74 Milliarde Dollar 356.23 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1602270000 0.1537938860 -1.08 ↓ % 1.59 Milliarde Dollar 84.30 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.275 2.183 2.49 ↑ % 1.55 Milliarde Dollar 489.92 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1308 1.0854 -0.29 ↓ % 1.53 Milliarde Dollar 190.15 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4106680000 0.3941796798 0.36 ↑ % 1.49 Milliarde Dollar 160.95 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,642.70 1,576.75 0.30 ↑ % 1.45 Milliarde Dollar 128.85 Millionen Dollar
67
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4747 1.4155 -6.05 ↓ % 1.45 Milliarde Dollar 114.53 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0324 0.9910 3.00 ↑ % 1.43 Milliarde Dollar 175.17 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.93 65.20 -0.42 ↓ % 1.34 Milliarde Dollar 113.87 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.16 10.71 0.58 ↑ % 1.34 Milliarde Dollar 2.03 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 19.67 18.88 9.35 ↑ % 1.29 Milliarde Dollar 160.57 Millionen Dollar
72
EOS
(EOS)
(EOS)
 0.7865 0.7549 18.10 ↑ % 1.20 Milliarde Dollar 463.87 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5075 0.4871632289 12.39 ↑ % 1.18 Milliarde Dollar 20.23 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0222520000 0.0213585822 5.68 ↑ % 1.17 Milliarde Dollar 54.96 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 6.83 ↑ % 1.17 Milliarde Dollar 53.85 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.7528 0.7226 6.82 ↑ % 1.16 Milliarde Dollar 91.93 Millionen Dollar
77
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1368 1.0912 -12.65 ↓ % 1.14 Milliarde Dollar 1.54 Milliarde Dollar
78
Tezos
(Tezos)
(XTZ)
 1.1206 1.0756 8.22 ↑ % 1.14 Milliarde Dollar 186.70 Millionen Dollar
79
Menge
(Quant)
(QNT)
 93.90 90.13 9.88 ↑ % 1.13 Milliarde Dollar 77.98 Millionen Dollar
80
Lido DAO
(Lido DAO)
(LDO)
 1.2622 1.2116 5.17 ↑ % 1.13 Milliarde Dollar 198.77 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.5366 0.5150 7.19 ↑ % 1.13 Milliarde Dollar 264.30 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0297780000 0.0285824133 3.85 ↑ % 1.08 Milliarde Dollar 234.28 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0216670000 0.0207970700 -0.72 ↓ % 1.07 Milliarde Dollar 32.45 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0207160000 0.0198842526 0.70 ↑ % 1.02 Milliarde Dollar 138.33 Millionen Dollar
85
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 3.49 ↑ % 1.02 Milliarde Dollar 105.62 Millionen Dollar
86
Neo
(Neo)
(NEO)
 14.05 13.49 6.53 ↑ % 991.33 Millionen Dollar 75.14 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1677020000 0.1609687647 13.22 ↑ % 985.43 Millionen Dollar 54.88 Millionen Dollar
88
Axie Infinity
(Axie Infinity)
(AXS)
 6.326 6.072 9.63 ↑ % 972.51 Millionen Dollar 135.97 Millionen Dollar
89
Akash-Netzwerk
(Akash Network)
(AKT)
 3.831 3.677 1.45 ↑ % 951.14 Millionen Dollar 27.44 Millionen Dollar
90
Helium
(Helium)
(HNT)
 5.572 5.348 -4.65 ↓ % 949.90 Millionen Dollar 19.77 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3447 1.2907 1.50 ↑ % 936.50 Millionen Dollar 34.87 Millionen Dollar
92
Elrond
(MultiversX)
(EGLD)
 33.63 32.28 12.48 ↑ % 927.83 Millionen Dollar 75.61 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.2182 1.1693 5.06 ↑ % 916.90 Millionen Dollar 195.62 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9866 0.9470 2.15 ↑ % 909.79 Millionen Dollar 48.41 Millionen Dollar
95
Die Sandkiste
(The Sandbox)
(SAND)
 0.3789290000 0.3637150007 9.57 ↑ % 907.25 Millionen Dollar 204.19 Millionen Dollar
96
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7941 0.7623 5.43 ↑ % 903.91 Millionen Dollar 32.78 Millionen Dollar
97
GateToken
(GateToken)
(GT)
 10.17 9.758 1.01 ↑ % 902.48 Millionen Dollar 6.05 Millionen Dollar
98
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8997 0.8636 -6.80 ↓ % 899.69 Millionen Dollar 342.95 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000450000 0.0000431933 2.23 ↑ % 894.05 Millionen Dollar 74.28 Millionen Dollar
100
Dezentral
(Decentraland)
(MANA)
 0.4588670000 0.4404434900 11.98 ↑ % 891.24 Millionen Dollar 161.87 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer