Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 75,716.90 70,204.41 0.70 ↑ % 1,497.62 Milliarde Dollar 61.19 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,892.56 2,681.97 1.00 ↑ % 348.32 Milliarde Dollar 32.92 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0007 0.9278 0.02 ↑ % 122.04 Milliarde Dollar 108.45 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 196.08 181.80 2.57 ↑ % 92.46 Milliarde Dollar 4.87 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 594.14 550.88 -2.40 ↓ % 85.62 Milliarde Dollar 1.89 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9271 0.00 ↑ % 36.97 Milliarde Dollar 11.05 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5488 0.5088 -0.49 ↓ % 31.21 Milliarde Dollar 1.79 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1913930000 0.1774588240 -4.28 ↓ % 28.08 Milliarde Dollar 3.86 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.4127960000 0.3827428000 9.92 ↑ % 14.45 Milliarde Dollar 721.73 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1601550000 0.1484950754 -1.45 ↓ % 13.84 Milliarde Dollar 414.65 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.862 4.508 -1.78 ↓ % 12.37 Milliarde Dollar 282.24 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000176167 -3.30 ↓ % 11.07 Milliarde Dollar 560.26 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 27.18 25.20 -2.86 ↓ % 11.07 Milliarde Dollar 466.58 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 12.56 11.64 -0.77 ↓ % 7.87 Milliarde Dollar 396.54 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 375.87 348.51 -2.41 ↓ % 7.44 Milliarde Dollar 335.61 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.267 2.102 -3.01 ↓ % 6.45 Milliarde Dollar 1.01 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.126 3.826 -1.32 ↓ % 6.25 Milliarde Dollar 196.17 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.061 5.620 -0.04 ↓ % 5.61 Milliarde Dollar 14.11 Millionen Dollar
19
Dai
(Dai)
(DAI)
 0.9999 0.9271 0.01 ↑ % 5.36 Milliarde Dollar 199.11 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 70.97 65.81 -0.78 ↓ % 5.34 Milliarde Dollar 370.88 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 8.823 8.181 -5.83 ↓ % 5.30 Milliarde Dollar 404.59 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.175 3.871 -3.23 ↓ % 5.08 Milliarde Dollar 311.02 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.512 8.820 -3.17 ↓ % 4.94 Milliarde Dollar 246.39 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101992 -0.97 ↓ % 4.52 Milliarde Dollar 1.52 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 498.23 461.96 -8.55 ↓ % 3.68 Milliarde Dollar 179.56 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.654 7.097 -4.81 ↓ % 3.63 Milliarde Dollar 130.48 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3891 1.2879 -4.06 ↓ % 3.38 Milliarde Dollar 185.45 Millionen Dollar
28
Monero
(Monero)
(XMR)
 163.67 151.75 0.56 ↑ % 3.02 Milliarde Dollar 61.52 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
 0.1010130000 0.0936588495 2.49 ↑ % 3.01 Milliarde Dollar 113.47 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.01 18.55 -3.27 ↓ % 2.99 Milliarde Dollar 183.82 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1128950000 0.1046757924 -8.62 ↓ % 2.83 Milliarde Dollar 127.17 Millionen Dollar
32
Aave
(Aave)
(AAVE)
 179.19 166.14 -5.45 ↓ % 2.68 Milliarde Dollar 520.04 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3408780000 0.3160607181 -1.64 ↓ % 2.62 Milliarde Dollar 110.58 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 4.954 4.594 -5.57 ↓ % 2.56 Milliarde Dollar 236.75 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.6508 1.5307 -5.11 ↓ % 2.48 Milliarde Dollar 88.26 Millionen Dollar
36
OKB
(OKB)
(OKB)
 40.08 37.16 0.10 ↑ % 2.40 Milliarde Dollar 5.37 Millionen Dollar
37
Crypto.com-Münze
(Cronos)
(CRO)
 0.0899780000 0.0834272417 3.95 ↑ % 2.39 Milliarde Dollar 30.42 Millionen Dollar
38
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.9271 0.09 ↑ % 2.35 Milliarde Dollar 8.15 Milliarde Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 2.319 2.150 -5.35 ↓ % 2.32 Milliarde Dollar 474.34 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.5728 0.5311 -3.05 ↓ % 2.28 Milliarde Dollar 399.90 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 3.696 3.427 -3.29 ↓ % 2.21 Milliarde Dollar 144.74 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.6490 0.6017 4.92 ↑ % 2.19 Milliarde Dollar 129.72 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
 21.95 20.35 1.47 ↑ % 2.17 Milliarde Dollar 113.95 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 5.048 4.681 -4.16 ↓ % 2.06 Milliarde Dollar 175.45 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
 1.2024 1.1148 -6.18 ↓ % 2.01 Milliarde Dollar 60.53 Millionen Dollar
46
Fantom
(Fantom)
(FTM)
 0.7121 0.6602 -1.70 ↓ % 2.00 Milliarde Dollar 256.86 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 1.5706 1.4562 -5.52 ↓ % 1.97 Milliarde Dollar 246.99 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
 5.430 5.035 -2.60 ↓ % 1.83 Milliarde Dollar 247.73 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0483520000 0.0448317810 -2.64 ↓ % 1.82 Milliarde Dollar 58.65 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.471 4.145 -3.62 ↓ % 1.75 Milliarde Dollar 119.63 Millionen Dollar
51
VeChain
(VeChain)
(VET)
 0.0215250000 0.0199578939 -3.70 ↓ % 1.74 Milliarde Dollar 31.60 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.2256 1.1363 2.11 ↑ % 1.72 Milliarde Dollar 42.15 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000203983 -4.91 ↓ % 1.64 Milliarde Dollar 216.01 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4068990000 0.3772751252 -4.83 ↓ % 1.64 Milliarde Dollar 188.50 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5431 1.4308 -3.91 ↓ % 1.51 Milliarde Dollar 148.03 Millionen Dollar
56
Pyth Network
(Pyth Network)
(PYTH)
 0.4076050000 0.3779297256 3.33 ↑ % 1.48 Milliarde Dollar 139.09 Millionen Dollar
57
Der Graph
(The Graph)
(GRT)
 0.1546610000 0.1434010606 -2.60 ↓ % 1.48 Milliarde Dollar 66.03 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.0658 0.9882 0.41 ↑ % 1.44 Milliarde Dollar 238.92 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.4880410000 0.4525096630 -2.31 ↓ % 1.39 Milliarde Dollar 461.35 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
 0.0001400000 0.0001298074 -5.29 ↓ % 1.34 Milliarde Dollar 250.44 Millionen Dollar
61
Hersteller
(Maker)
(MKR)
 1,472.82 1,365.59 0.90 ↑ % 1.29 Milliarde Dollar 237.90 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 4.732 4.388 11.38 ↑ % 1.25 Milliarde Dollar 296.17 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
 10.23 9.486 4.52 ↑ % 1.23 Milliarde Dollar 1.54 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 1.9369 1.7959 -5.35 ↓ % 1.20 Milliarde Dollar 235.70 Millionen Dollar
65
MANTRA
(MANTRA)
(OM)
 1.3832 1.2825 -5.00 ↓ % 1.18 Milliarde Dollar 47.14 Millionen Dollar
66
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1805 1.0946 -5.10 ↓ % 1.18 Milliarde Dollar 26.30 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
 1.2527 1.1615 -10.56 ↓ % 1.12 Milliarde Dollar 210.80 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 17.04 15.80 1.54 ↑ % 1.12 Milliarde Dollar 114.70 Millionen Dollar
69
Helium
(Helium)
(HNT)
 6.104 5.660 -3.50 ↓ % 1.04 Milliarde Dollar 16.89 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 51.47 47.72 -1.63 ↓ % 1.02 Milliarde Dollar 59.98 Millionen Dollar
71
JasminCoin
(JasmyCoin)
(JASMY)
 0.0205460000 0.0190501690 -5.98 ↓ % 1.01 Milliarde Dollar 86.21 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.7227 0.6701 -4.66 ↓ % 1.00 Milliarde Dollar 134.88 Millionen Dollar
73
Algorand
(Algorand)
(ALGO)
 0.1209350000 0.1121304483 -3.16 ↓ % 999.33 Millionen Dollar 40.93 Millionen Dollar
74
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4259 1.3220 1.60 ↑ % 971.91 Millionen Dollar 54.19 Millionen Dollar
75
Neiro
(Neiro)
(NEIRO)
 0.0022600000 0.0020954630 6.43 ↑ % 950.89 Millionen Dollar 916.02 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0191090000 0.0177177884 2.96 ↑ % 945.24 Millionen Dollar 34.61 Millionen Dollar
77
Brett (Based)
(Brett (Based))
(BRETT)
 0.0913140000 0.0846659755 -6.47 ↓ % 904.95 Millionen Dollar 51.04 Millionen Dollar
78
Pendle
(Pendle)
(PENDLE)
 5.432 5.036 0.54 ↑ % 887.37 Millionen Dollar 184.84 Millionen Dollar
79
Vieleck
(Polygon)
(MATIC)
 0.3403850000 0.3156036105 -1.51 ↓ % 885.02 Millionen Dollar 20.97 Millionen Dollar
80
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009272 -0.08 ↓ % 849.80 Millionen Dollar 23.84 Millionen Dollar
81
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0095090000 0.0088167068 -1.55 ↓ % 845.28 Millionen Dollar 190.60 Millionen Dollar
82
Starknet
(Starknet)
(STRK)
 0.4015670000 0.3723313161 -5.54 ↓ % 843.07 Millionen Dollar 75.20 Millionen Dollar
83
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8338 0.7731 4.93 ↑ % 833.81 Millionen Dollar 225.78 Millionen Dollar
84
Fließen
(Flow)
(FLOW)
 0.5325 0.4937392876 -3.17 ↓ % 821.83 Millionen Dollar 32.73 Millionen Dollar
85
GateToken
(GateToken)
(GT)
 8.937 8.286 -1.81 ↓ % 813.35 Millionen Dollar 4.20 Millionen Dollar
86
Core
(Core)
(CORE)
 0.8829 0.8186 -4.99 ↓ % 812.00 Millionen Dollar 63.20 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018544 -11.44 ↓ % 799.76 Millionen Dollar 182.54 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
 1.0367 0.9612 -5.60 ↓ % 780.25 Millionen Dollar 141.36 Millionen Dollar
89
USDD
(USDD)
(USDD)
 1.0009 0.9280 0.02 ↑ % 757.43 Millionen Dollar 7.55 Millionen Dollar
90
Axie Infinity
(Axie Infinity)
(AXS)
 4.921 4.563 -1.46 ↓ % 753.30 Millionen Dollar 44.65 Millionen Dollar
91
Gala
(Gala)
(GALA)
 0.0212300000 0.0196843711 -4.08 ↓ % 751.05 Millionen Dollar 89.68 Millionen Dollar
92
Menge
(Quant)
(QNT)
 60.97 56.53 -3.82 ↓ % 736.05 Millionen Dollar 14.96 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 34.83 32.29 -4.13 ↓ % 731.43 Millionen Dollar 132.64 Millionen Dollar
94
Elrond
(MultiversX)
(EGLD)
 26.23 24.32 -1.44 ↓ % 722.06 Millionen Dollar 31.76 Millionen Dollar
95
Neo
(Neo)
(NEO)
 10.16 9.421 -1.11 ↓ % 716.70 Millionen Dollar 32.21 Millionen Dollar
96
Kaia
(Kaia)
(KAIA)
 0.1218330000 0.1129630703 -2.11 ↓ % 714.41 Millionen Dollar 22.10 Millionen Dollar
97
EOS
(EOS)
(EOS)
 0.4623310000 0.4286714539 -0.78 ↓ % 705.51 Millionen Dollar 75.29 Millionen Dollar
98
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.0810 1.0023 -4.20 ↓ % 696.12 Millionen Dollar 73.65 Millionen Dollar
99
Zcash
(Zcash)
(ZEC)
 42.34 39.26 -6.29 ↓ % 691.39 Millionen Dollar 101.41 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000350000 0.0000324519 -2.24 ↓ % 690.56 Millionen Dollar 29.95 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer