Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 76,164.50 70,589.79 1.00 ↑ % 1,506.47 Milliarde Dollar 63.46 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,917.79 2,704.23 6.12 ↑ % 351.36 Milliarde Dollar 35.88 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0007 0.9275 0.03 ↑ % 122.04 Milliarde Dollar 114.09 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 199.41 184.82 6.56 ↑ % 94.04 Milliarde Dollar 5.02 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 605.26 560.96 1.66 ↑ % 87.22 Milliarde Dollar 1.97 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9268 0.04 ↑ % 36.97 Milliarde Dollar 11.49 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5563 0.5156 3.00 ↑ % 31.63 Milliarde Dollar 1.88 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1946650000 0.1804168847 -0.37 ↓ % 28.56 Milliarde Dollar 4.33 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.4139720000 0.3836721474 13.93 ↑ % 14.49 Milliarde Dollar 677.02 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1605030000 0.1487553039 -0.83 ↓ % 13.87 Milliarde Dollar 438.38 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.959 4.596 3.49 ↑ % 12.62 Milliarde Dollar 333.81 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 27.86 25.82 1.81 ↑ % 11.34 Milliarde Dollar 484.06 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000176093 1.67 ↑ % 11.30 Milliarde Dollar 616.18 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 12.74 11.81 4.62 ↑ % 7.99 Milliarde Dollar 423.39 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 381.02 353.13 0.56 ↑ % 7.54 Milliarde Dollar 357.02 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.337 2.166 2.42 ↑ % 6.65 Milliarde Dollar 1.08 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.193 3.886 1.98 ↑ % 6.36 Milliarde Dollar 207.61 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.058 5.614 -1.12 ↓ % 5.60 Milliarde Dollar 14.02 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 72.58 67.27 1.98 ↑ % 5.46 Milliarde Dollar 391.20 Millionen Dollar
20
Dai
(Dai)
(DAI)
 0.9998 0.9266 0.01 ↑ % 5.36 Milliarde Dollar 193.19 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 8.886 8.236 -4.73 ↓ % 5.34 Milliarde Dollar 448.63 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.293 3.979 1.93 ↑ % 5.23 Milliarde Dollar 320.09 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.864 9.142 3.48 ↑ % 5.12 Milliarde Dollar 258.20 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101949 12.55 ↑ % 4.70 Milliarde Dollar 1.65 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 512.65 475.13 -3.48 ↓ % 3.78 Milliarde Dollar 185.24 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.869 7.293 -0.10 ↓ % 3.73 Milliarde Dollar 139.84 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4245 1.3202 1.16 ↑ % 3.47 Milliarde Dollar 195.49 Millionen Dollar
28
Stellar
(Stellar)
(XLM)
 0.1024190000 0.0949226461 5.72 ↑ % 3.05 Milliarde Dollar 117.05 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.24 18.76 2.63 ↑ % 3.02 Milliarde Dollar 235.52 Millionen Dollar
30
Monero
(Monero)
(XMR)
 163.56 151.59 1.26 ↑ % 3.02 Milliarde Dollar 62.27 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1155020000 0.1070480621 -3.58 ↓ % 2.90 Milliarde Dollar 131.42 Millionen Dollar
32
Aave
(Aave)
(AAVE)
 181.67 168.37 1.60 ↑ % 2.72 Milliarde Dollar 592.26 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3479610000 0.3224926905 4.07 ↑ % 2.68 Milliarde Dollar 120.19 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 5.108 4.734 0.81 ↑ % 2.64 Milliarde Dollar 247.62 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.7021 1.5775 -0.03 ↓ % 2.55 Milliarde Dollar 93.63 Millionen Dollar
36
Crypto.com-Münze
(Cronos)
(CRO)
 0.0936000000 0.0867491352 8.04 ↑ % 2.49 Milliarde Dollar 33.88 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.468 2.287 2.98 ↑ % 2.46 Milliarde Dollar 490.38 Millionen Dollar
38
OKB
(OKB)
(OKB)
 40.46 37.50 2.46 ↑ % 2.43 Milliarde Dollar 5.99 Millionen Dollar
39
First Digital USD
(First Digital USD)
(FDUSD)
 1.0004 0.9271 0.14 ↑ % 2.35 Milliarde Dollar 8.38 Milliarde Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.5842 0.5415 5.87 ↑ % 2.32 Milliarde Dollar 449.29 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 3.783 3.506 2.02 ↑ % 2.26 Milliarde Dollar 156.55 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.6610 0.6126 10.21 ↑ % 2.23 Milliarde Dollar 132.02 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
 22.05 20.44 3.35 ↑ % 2.18 Milliarde Dollar 106.11 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 5.177 4.798 1.10 ↑ % 2.11 Milliarde Dollar 185.75 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
 1.2439 1.1529 0.71 ↑ % 2.08 Milliarde Dollar 63.42 Millionen Dollar
46
Fantom
(Fantom)
(FTM)
 0.7323 0.6787 5.05 ↑ % 2.05 Milliarde Dollar 267.65 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 1.6120 1.4940 1.15 ↑ % 2.02 Milliarde Dollar 268.10 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
 5.598 5.188 1.35 ↑ % 1.89 Milliarde Dollar 258.56 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0492250000 0.0456220746 0.78 ↑ % 1.85 Milliarde Dollar 58.82 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.560 4.226 0.51 ↑ % 1.78 Milliarde Dollar 127.45 Millionen Dollar
51
VeChain
(VeChain)
(VET)
 0.0219490000 0.0203424868 0.18 ↑ % 1.78 Milliarde Dollar 32.46 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.2265 1.1367 2.90 ↑ % 1.72 Milliarde Dollar 42.36 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000213166 0.37 ↑ % 1.71 Milliarde Dollar 228.96 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4182630000 0.3876490762 2.57 ↑ % 1.69 Milliarde Dollar 201.85 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6346 1.5149 2.43 ↑ % 1.60 Milliarde Dollar 146.88 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1584960000 0.1468952023 2.79 ↑ % 1.51 Milliarde Dollar 67.53 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.4166880000 0.3861893552 8.75 ↑ % 1.51 Milliarde Dollar 110.30 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.1062 1.0252 7.06 ↑ % 1.49 Milliarde Dollar 223.03 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.5051 0.4680894362 0.07 ↑ % 1.44 Milliarde Dollar 495.42 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
 0.0001460000 0.0001353138 1.76 ↑ % 1.40 Milliarde Dollar 259.60 Millionen Dollar
61
Hersteller
(Maker)
(MKR)
 1,508.93 1,398.48 9.23 ↑ % 1.32 Milliarde Dollar 247.93 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 4.830 4.477 14.79 ↑ % 1.27 Milliarde Dollar 304.70 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.003 1.8562 0.73 ↑ % 1.24 Milliarde Dollar 253.53 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
 10.26 9.510 6.22 ↑ % 1.23 Milliarde Dollar 1.67 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2105 1.1219 -1.03 ↓ % 1.21 Milliarde Dollar 27.33 Millionen Dollar
66
MANTRA
(MANTRA)
(OM)
 1.4112 1.3079 -1.75 ↓ % 1.21 Milliarde Dollar 50.61 Millionen Dollar
67
Arweben
(Arweave)
(AR)
 17.72 16.42 10.81 ↑ % 1.16 Milliarde Dollar 123.39 Millionen Dollar
68
Lido DAO
(Lido DAO)
(LDO)
 1.2979 1.2029 -2.96 ↓ % 1.16 Milliarde Dollar 231.15 Millionen Dollar
69
Helium
(Helium)
(HNT)
 6.268 5.810 -0.08 ↓ % 1.07 Milliarde Dollar 15.03 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.7520 0.6970 3.02 ↑ % 1.05 Milliarde Dollar 138.61 Millionen Dollar
71
JasminCoin
(JasmyCoin)
(JASMY)
 0.0211590000 0.0196103093 0.37 ↑ % 1.05 Milliarde Dollar 101.65 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 52.34 48.51 1.87 ↑ % 1.04 Milliarde Dollar 62.50 Millionen Dollar
73
Algorand
(Algorand)
(ALGO)
 0.1229550000 0.1139555547 0.66 ↑ % 1.02 Milliarde Dollar 42.29 Millionen Dollar
74
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4363 1.3311 5.41 ↑ % 979.03 Millionen Dollar 55.09 Millionen Dollar
75
Beam
(Beam)
(BEAM)
 0.0197030000 0.0182608783 7.74 ↑ % 974.62 Millionen Dollar 34.43 Millionen Dollar
76
Neiro
(Neiro)
(NEIRO)
 0.0022690000 0.0021029251 5.81 ↑ % 954.43 Millionen Dollar 942.01 Millionen Dollar
77
Brett (Based)
(Brett (Based))
(BRETT)
 0.0940570000 0.0871726860 1.53 ↑ % 932.13 Millionen Dollar 51.16 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.3479460000 0.3224787884 4.60 ↑ % 904.68 Millionen Dollar 21.79 Millionen Dollar
79
Pendle
(Pendle)
(PENDLE)
 5.532 5.127 6.71 ↑ % 900.37 Millionen Dollar 205.34 Millionen Dollar
80
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0099130000 0.0091874378 3.36 ↑ % 881.20 Millionen Dollar 193.51 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.4139760000 0.3836758546 1.35 ↑ % 869.12 Millionen Dollar 84.29 Millionen Dollar
82
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8580 0.7952 7.90 ↑ % 857.98 Millionen Dollar 224.84 Millionen Dollar
83
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009268 0.56 ↑ % 856.14 Millionen Dollar 24.47 Millionen Dollar
84
Fließen
(Flow)
(FLOW)
 0.5437 0.5039 0.52 ↑ % 839.03 Millionen Dollar 34.07 Millionen Dollar
85
Core
(Core)
(CORE)
 0.9073 0.8409 0.01 ↑ % 834.39 Millionen Dollar 64.92 Millionen Dollar
86
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018536 -4.91 ↓ % 832.57 Millionen Dollar 185.21 Millionen Dollar
87
GateToken
(GateToken)
(GT)
 9.057 8.395 1.47 ↑ % 824.34 Millionen Dollar 4.60 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
 1.0705 0.9922 0.43 ↑ % 805.74 Millionen Dollar 159.27 Millionen Dollar
89
Gala
(Gala)
(GALA)
 0.0219410000 0.0203350724 2.24 ↑ % 776.09 Millionen Dollar 93.81 Millionen Dollar
90
Axie Infinity
(Axie Infinity)
(AXS)
 5.007 4.640 1.27 ↑ % 766.36 Millionen Dollar 47.54 Millionen Dollar
91
USDD
(USDD)
(USDD)
 1.0010 0.9277 0.02 ↑ % 757.50 Millionen Dollar 7.46 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 36.07 33.43 0.59 ↑ % 757.38 Millionen Dollar 133.30 Millionen Dollar
93
Menge
(Quant)
(QNT)
 62.33 57.77 0.51 ↑ % 752.48 Millionen Dollar 16.28 Millionen Dollar
94
Elrond
(MultiversX)
(EGLD)
 26.84 24.88 2.57 ↑ % 739.05 Millionen Dollar 32.57 Millionen Dollar
95
Neo
(Neo)
(NEO)
 10.34 9.584 2.51 ↑ % 729.40 Millionen Dollar 34.18 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.1254 1.0430 1.28 ↑ % 724.66 Millionen Dollar 76.42 Millionen Dollar
97
Kaia
(Kaia)
(KAIA)
 0.1220850000 0.1131492326 -1.11 ↓ % 715.88 Millionen Dollar 22.67 Millionen Dollar
98
EOS
(EOS)
(EOS)
 0.4684080000 0.4341238133 2.62 ↑ % 714.77 Millionen Dollar 78.02 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000360000 0.0000333651 0.03 ↑ % 703.27 Millionen Dollar 31.50 Millionen Dollar
100
Zcash
(Zcash)
(ZEC)
 43.07 39.91 -0.52 ↓ % 703.20 Millionen Dollar 104.98 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer