Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,588.74 94,630.40 -0.23 ↓ % 1,950.69 Milliarde Dollar 73.00 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,349.13 3,214.66 -1.07 ↓ % 403.33 Milliarde Dollar 35.63 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0009 0.9608 -0.01 ↓ % 132.23 Milliarde Dollar 176.06 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 260.96 250.48 -0.35 ↓ % 123.87 Milliarde Dollar 6.83 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 647.20 621.22 1.88 ↑ % 93.20 Milliarde Dollar 2.57 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5324 1.4709 10.47 ↑ % 87.35 Milliarde Dollar 19.67 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4604950000 0.4420061258 16.39 ↑ % 67.65 Milliarde Dollar 18.22 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9598 -0.01 ↓ % 38.85 Milliarde Dollar 12.58 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0819 1.0385 22.51 ↑ % 37.93 Milliarde Dollar 7.58 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 44.13 42.36 21.39 ↑ % 18.06 Milliarde Dollar 2.33 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.2077910000 0.1994481914 3.76 ↑ % 17.94 Milliarde Dollar 891.01 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259160 8.27 ↑ % 15.94 Milliarde Dollar 2.87 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.553 5.330 -0.01 ↓ % 14.14 Milliarde Dollar 432.78 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4248600000 0.4078018710 49.99 ↑ % 12.75 Milliarde Dollar 5.98 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.474 7.174 19.88 ↑ % 11.37 Milliarde Dollar 1.31 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 537.46 515.88 8.28 ↑ % 10.64 Milliarde Dollar 1.50 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
 16.76 16.09 9.83 ↑ % 10.50 Milliarde Dollar 1.33 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.587 3.443 -0.57 ↓ % 10.21 Milliarde Dollar 1.56 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201569 1.19 ↑ % 9.03 Milliarde Dollar 4.05 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.555 8.212 -3.00 ↓ % 7.91 Milliarde Dollar 1.53 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 103.69 99.53 14.70 ↑ % 7.80 Milliarde Dollar 1.90 Milliarde Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.209 5.960 7.01 ↑ % 7.56 Milliarde Dollar 987.01 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 12.69 12.18 4.69 ↑ % 6.77 Milliarde Dollar 620.88 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.21 9.805 8.27 ↑ % 6.13 Milliarde Dollar 584.73 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1491830000 0.1431933026 10.86 ↑ % 5.70 Milliarde Dollar 2.14 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 1.0000 0.9598 -0.03 ↓ % 5.37 Milliarde Dollar 145.93 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 10.90 10.47 12.76 ↑ % 5.18 Milliarde Dollar 519.60 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1878590000 0.1803164612 -5.70 ↓ % 4.99 Milliarde Dollar 149.27 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.15 27.98 4.49 ↑ % 4.36 Milliarde Dollar 711.72 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5185 0.4977177395 9.74 ↑ % 4.14 Milliarde Dollar 674.49 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.767 7.455 5.30 ↑ % 4.02 Milliarde Dollar 825.06 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1559000000 0.1496406150 3.15 ↑ % 3.93 Milliarde Dollar 154.56 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 515.30 494.61 1.54 ↑ % 3.80 Milliarde Dollar 265.74 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000510000 0.0000489524 -2.55 ↓ % 3.81 Milliarde Dollar 1.14 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.811 3.658 2.57 ↑ % 3.44 Milliarde Dollar 246.17 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.353 3.218 -1.11 ↓ % 3.35 Milliarde Dollar 863.46 Millionen Dollar
37
Arbitrum
(Arbitrum)
(ARB)
 0.8090 0.7765 2.70 ↑ % 3.31 Milliarde Dollar 1.07 Milliarde Dollar
38
VeChain
(VeChain)
(VET)
 0.0399700000 0.0383652045 22.85 ↑ % 3.24 Milliarde Dollar 239.57 Millionen Dollar
39
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3100 1.2574 2.41 ↑ % 3.19 Milliarde Dollar 422.68 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 2.019 1.9375 3.25 ↑ % 3.03 Milliarde Dollar 316.43 Millionen Dollar
41
Monero
(Monero)
(XMR)
 163.91 157.32 2.00 ↑ % 3.02 Milliarde Dollar 70.54 Millionen Dollar
42
Kosmos
(Cosmos)
(ATOM)
 7.692 7.383 16.04 ↑ % 3.01 Milliarde Dollar 855.80 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.945 4.746 4.94 ↑ % 2.97 Milliarde Dollar 601.72 Millionen Dollar
44
OKB
(OKB)
(OKB)
 49.49 47.50 6.29 ↑ % 2.97 Milliarde Dollar 17.15 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.8410 0.8072 -0.26 ↓ % 2.83 Milliarde Dollar 132.45 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 28.39 27.25 12.35 ↑ % 2.81 Milliarde Dollar 346.28 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.194 2.106 6.20 ↑ % 2.75 Milliarde Dollar 1.01 Milliarde Dollar
48
Aave
(Aave)
(AAVE)
 175.41 168.36 3.03 ↑ % 2.63 Milliarde Dollar 394.46 Millionen Dollar
49
Algorand
(Algorand)
(ALGO)
 0.3085800000 0.2961905130 35.65 ↑ % 2.56 Milliarde Dollar 733.17 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.932 5.694 7.16 ↑ % 2.53 Milliarde Dollar 474.21 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002580000 0.0002476413 -1.74 ↓ % 2.47 Milliarde Dollar 612.08 Millionen Dollar
52
Unveränderliches X
(Immutable)
(IMX)
 1.4647 1.4059 6.14 ↑ % 2.45 Milliarde Dollar 119.97 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2405170000 0.2308602425 8.59 ↑ % 2.30 Milliarde Dollar 179.18 Millionen Dollar
54
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 0.9585 0.00 ↓ % 2.22 Milliarde Dollar 9.43 Milliarde Dollar
55
Fantom
(Fantom)
(FTM)
 0.7883 0.7567 9.83 ↑ % 2.21 Milliarde Dollar 472.79 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.5111 0.4905716562 3.98 ↑ % 2.17 Milliarde Dollar 457.07 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5024 1.4420 3.21 ↑ % 2.10 Milliarde Dollar 64.37 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.633 5.407 5.26 ↑ % 1.91 Milliarde Dollar 492.91 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7873 1.7156 4.98 ↑ % 1.79 Milliarde Dollar 74.68 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6213 0.5964 1.91 ↑ % 1.77 Milliarde Dollar 394.64 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.031 5.789 -2.43 ↓ % 1.75 Milliarde Dollar 117.84 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1613120000 0.1548353232 -4.22 ↓ % 1.60 Milliarde Dollar 80.15 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.319 2.225 2.32 ↑ % 1.58 Milliarde Dollar 580.38 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1571 1.1106 0.60 ↑ % 1.56 Milliarde Dollar 189.75 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4152180000 0.3985469973 1.83 ↑ % 1.51 Milliarde Dollar 165.27 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,670.97 1,603.88 -2.67 ↓ % 1.48 Milliarde Dollar 129.21 Millionen Dollar
67
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4944 1.4344 -5.83 ↓ % 1.46 Milliarde Dollar 145.62 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0394 0.9977 3.57 ↑ % 1.44 Milliarde Dollar 208.25 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 72.52 69.61 5.50 ↑ % 1.44 Milliarde Dollar 147.94 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.17 10.72 0.40 ↑ % 1.34 Milliarde Dollar 2.10 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 20.36 19.54 11.39 ↑ % 1.34 Milliarde Dollar 243.53 Millionen Dollar
72
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2556 1.2052 -3.47 ↓ % 1.26 Milliarde Dollar 1.68 Milliarde Dollar
73
Fließen
(Flow)
(FLOW)
 0.7983 0.7663 9.83 ↑ % 1.23 Milliarde Dollar 116.30 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0231770000 0.0222464435 6.44 ↑ % 1.22 Milliarde Dollar 50.91 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.5180 0.4971975008 9.84 ↑ % 1.21 Milliarde Dollar 26.33 Millionen Dollar
76
Menge
(Quant)
(QNT)
 97.53 93.61 11.23 ↑ % 1.18 Milliarde Dollar 88.66 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 5.35 ↑ % 1.18 Milliarde Dollar 55.38 Millionen Dollar
78
EOS
(EOS)
(EOS)
 0.7629 0.7322 10.59 ↑ % 1.17 Milliarde Dollar 550.54 Millionen Dollar
79
Tezos
(Tezos)
(XTZ)
 1.1460 1.1000 5.00 ↑ % 1.16 Milliarde Dollar 232.71 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5382 0.5166 4.49 ↑ % 1.13 Milliarde Dollar 266.74 Millionen Dollar
81
Lido DAO
(Lido DAO)
(LDO)
 1.2578 1.2073 2.42 ↑ % 1.13 Milliarde Dollar 208.17 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0302980000 0.0290815353 3.88 ↑ % 1.10 Milliarde Dollar 270.24 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0219760000 0.0210936636 -0.62 ↓ % 1.09 Milliarde Dollar 34.49 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0216220000 0.0207538767 4.29 ↑ % 1.07 Milliarde Dollar 185.24 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.30 13.72 6.07 ↑ % 1.01 Milliarde Dollar 93.15 Millionen Dollar
86
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -11.51 ↓ % 996.40 Millionen Dollar 76.17 Millionen Dollar
87
Axie Infinity
(Axie Infinity)
(AXS)
 6.437 6.178 9.53 ↑ % 989.58 Millionen Dollar 161.08 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1671670000 0.1604552450 13.16 ↑ % 982.31 Millionen Dollar 62.04 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.617 5.392 -2.91 ↓ % 957.57 Millionen Dollar 23.66 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 10.70 10.27 3.83 ↑ % 950.13 Millionen Dollar 6.70 Millionen Dollar
91
Akash-Netzwerk
(Akash Network)
(AKT)
 3.805 3.652 -0.89 ↓ % 944.70 Millionen Dollar 26.29 Millionen Dollar
92
Elrond
(MultiversX)
(EGLD)
 34.20 32.82 12.77 ↑ % 943.33 Millionen Dollar 91.70 Millionen Dollar
93
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3453 1.2912 1.50 ↑ % 936.86 Millionen Dollar 37.49 Millionen Dollar
94
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8152 0.7825 5.92 ↑ % 927.92 Millionen Dollar 32.95 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.2212 1.1722 3.81 ↑ % 919.15 Millionen Dollar 227.66 Millionen Dollar
96
Die Sandkiste
(The Sandbox)
(SAND)
 0.3814860000 0.3661693371 7.26 ↑ % 913.37 Millionen Dollar 238.28 Millionen Dollar
97
Core
(Core)
(CORE)
 0.9897 0.9500 1.42 ↑ % 912.81 Millionen Dollar 54.59 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441531 2.65 ↑ % 907.41 Millionen Dollar 82.88 Millionen Dollar
99
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8968 0.8608 -8.69 ↓ % 896.77 Millionen Dollar 349.80 Millionen Dollar
100
Dezentral
(Decentraland)
(MANA)
 0.4615390000 0.4430082092 8.61 ↑ % 896.43 Millionen Dollar 191.05 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer