Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
98,332.30 0.0000000000 0.02 % 1,945.71 Milliarde Dollar 54.79 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,387.67 0.0000000000 -0.92 % 407.99 Milliarde Dollar 28.69 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0012 0.0000000000 0.02 % 132.75 Milliarde Dollar 159.61 Milliarde Dollar
4
Solana
(Solana)
(SOL)
252.68 0.0000000000 -1.15 % 119.96 Milliarde Dollar 5.36 Milliarde Dollar
5
BNB
(BNB)
(BNB)
659.76 0.0000000000 -0.81 % 95.01 Milliarde Dollar 3.05 Milliarde Dollar
6
XRP
(XRP)
(XRP)
1.4624 0.0000000000 0.52 % 83.35 Milliarde Dollar 12.16 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
0.4244720000 0.0000000000 -2.93 % 62.37 Milliarde Dollar 10.69 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
1.0000 0.0000000000 0.02 % 38.97 Milliarde Dollar 8.82 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
1.0430 0.0000000000 -1.48 % 36.56 Milliarde Dollar 3.80 Milliarde Dollar
10
TRON
(TRON)
(TRX)
0.2090680000 0.0000000000 -3.17 % 18.05 Milliarde Dollar 1.28 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
42.63 0.0000000000 0.30 % 17.44 Milliarde Dollar 1.36 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
6.131 0.0000000000 -6.38 % 15.61 Milliarde Dollar 711.98 Millionen Dollar
13
Stellar
(Stellar)
(XLM)
0.5173 0.0000000000 -7.58 % 15.53 Milliarde Dollar 8.52 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000260000 0.0000000000 -4.28 % 15.09 Milliarde Dollar 1.78 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
9.225 0.0000000000 3.25 % 14.04 Milliarde Dollar 2.11 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
18.06 0.0000000000 2.07 % 11.32 Milliarde Dollar 1.09 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
512.14 0.0000000000 0.02 % 10.14 Milliarde Dollar 890.51 Millionen Dollar
18
Sui
(Sui)
(SUI)
3.428 0.0000000000 -1.03 % 9.76 Milliarde Dollar 1.70 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
0.0000200000 0.0000000000 -2.55 % 8.47 Milliarde Dollar 2.87 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
6.911 0.0000000000 2.00 % 8.42 Milliarde Dollar 1.61 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
8.644 0.0000000000 -0.20 % 7.99 Milliarde Dollar 1.22 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
96.76 0.0000000000 -4.56 % 7.28 Milliarde Dollar 1.22 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
12.38 0.0000000000 -4.46 % 6.61 Milliarde Dollar 690.83 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
11.00 0.0000000000 -1.69 % 6.61 Milliarde Dollar 620.09 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
11.74 0.0000000000 0.69 % 5.57 Milliarde Dollar 339.25 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
0.1433070000 0.0000000000 -4.19 % 5.47 Milliarde Dollar 762.26 Millionen Dollar
27
Dai
(Dai)
(DAI)
1.0000 0.0000000000 0.02 % 5.37 Milliarde Dollar 115.16 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
0.1894770000 0.0000000000 -4.28 % 5.03 Milliarde Dollar 88.85 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.5609 0.0000000000 -2.56 % 4.47 Milliarde Dollar 659.56 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
28.95 0.0000000000 -3.73 % 4.33 Milliarde Dollar 606.31 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
7.933 0.0000000000 -0.89 % 4.11 Milliarde Dollar 1.14 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
531.56 0.0000000000 -1.45 % 3.92 Milliarde Dollar 306.69 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
0.1524390000 0.0000000000 -0.67 % 3.85 Milliarde Dollar 209.77 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.4752 0.0000000000 -4.37 % 3.59 Milliarde Dollar 841.09 Millionen Dollar
35
Bonk
(Bonk)
(BONK)
0.0000470000 0.0000000000 0.03 % 3.55 Milliarde Dollar 1.11 Milliarde Dollar
36
Arbitrum
(Arbitrum)
(ARB)
0.8490 0.0000000000 -3.35 % 3.48 Milliarde Dollar 955.90 Millionen Dollar
37
VeChain
(VeChain)
(VET)
0.0428390000 0.0000000000 -1.06 % 3.47 Milliarde Dollar 194.63 Millionen Dollar
38
Stapel
(Stacks)
(STX)
2.258 0.0000000000 5.51 % 3.39 Milliarde Dollar 728.75 Millionen Dollar
39
Kosmos
(Cosmos)
(ATOM)
8.640 0.0000000000 -4.01 % 3.38 Milliarde Dollar 759.64 Millionen Dollar
40
OKB
(OKB)
(OKB)
55.99 0.0000000000 3.71 % 3.36 Milliarde Dollar 20.19 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
5.557 0.0000000000 -4.80 % 3.35 Milliarde Dollar 1.11 Milliarde Dollar
42
MANTRA
(MANTRA)
(OM)
3.694 0.0000000000 -2.00 % 3.33 Milliarde Dollar 123.35 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
7.582 0.0000000000 3.33 % 3.25 Milliarde Dollar 1.39 Milliarde Dollar
44
dogwifhat
(dogwifhat)
(WIF)
3.220 0.0000000000 -2.07 % 3.22 Milliarde Dollar 687.38 Millionen Dollar
45
Monero
(Monero)
(XMR)
162.11 0.0000000000 -1.79 % 2.99 Milliarde Dollar 61.18 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
1.7365 0.0000000000 -1.27 % 2.90 Milliarde Dollar 211.02 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
0.8478 0.0000000000 -3.34 % 2.85 Milliarde Dollar 119.95 Millionen Dollar
48
Sei
(Sei)
(SEI)
0.6452 0.0000000000 13.26 % 2.74 Milliarde Dollar 2.14 Milliarde Dollar
49
Injektiv
(Injective)
(INJ)
27.61 0.0000000000 -3.37 % 2.73 Milliarde Dollar 311.94 Millionen Dollar
50
Optimism
(Optimism)
(OP)
2.172 0.0000000000 -5.80 % 2.73 Milliarde Dollar 631.29 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
0.9512 0.0000000000 5.27 % 2.67 Milliarde Dollar 1.15 Milliarde Dollar
52
Aave
(Aave)
(AAVE)
172.51 0.0000000000 -5.03 % 2.58 Milliarde Dollar 405.89 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
0.2551190000 0.0000000000 -3.02 % 2.44 Milliarde Dollar 245.24 Millionen Dollar
54
Algorand
(Algorand)
(ALGO)
0.2836590000 0.0000000000 -3.38 % 2.35 Milliarde Dollar 503.63 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
1.6756 0.0000000000 6.06 % 2.35 Milliarde Dollar 84.55 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
0.0002390000 0.0000000000 -3.25 % 2.30 Milliarde Dollar 470.90 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
0.9985 0.0000000000 0.07 % 2.19 Milliarde Dollar 8.31 Milliarde Dollar
58
THORChain
(THORChain)
(RUNE)
5.664 0.0000000000 -2.71 % 1.92 Milliarde Dollar 550.25 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
1.9128 0.0000000000 -4.32 % 1.91 Milliarde Dollar 108.02 Millionen Dollar
60
Die Sandkiste
(The Sandbox)
(SAND)
0.7776 0.0000000000 33.01 % 1.88 Milliarde Dollar 5.39 Milliarde Dollar
61
Ethena
(Ethena)
(ENA)
0.6598 0.0000000000 1.56 % 1.88 Milliarde Dollar 456.34 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
6.276 0.0000000000 3.44 % 1.83 Milliarde Dollar 125.18 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
2.550 0.0000000000 -2.45 % 1.76 Milliarde Dollar 1.10 Milliarde Dollar
64
Brett (Based)
(Brett (Based))
(BRETT)
0.1681880000 0.0000000000 -0.18 % 1.67 Milliarde Dollar 83.94 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
0.4395200000 0.0000000000 -2.04 % 1.59 Milliarde Dollar 307.79 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
1,751.84 0.0000000000 -0.17 % 1.55 Milliarde Dollar 164.66 Millionen Dollar
67
Jupiter
(Jupiter)
(JUP)
1.1328 0.0000000000 -2.30 % 1.53 Milliarde Dollar 238.19 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
1.0590 0.0000000000 -0.18 % 1.47 Milliarde Dollar 227.80 Millionen Dollar
69
Fließen
(Flow)
(FLOW)
0.9304 0.0000000000 -0.81 % 1.44 Milliarde Dollar 257.25 Millionen Dollar
70
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4570 0.0000000000 -2.32 % 1.43 Milliarde Dollar 109.58 Millionen Dollar
71
Arweben
(Arweave)
(AR)
21.77 0.0000000000 -2.06 % 1.43 Milliarde Dollar 291.62 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
11.65 0.0000000000 -0.86 % 1.40 Milliarde Dollar 1.86 Millionen Dollar
73
Tezos
(Tezos)
(XTZ)
1.3491 0.0000000000 -3.82 % 1.37 Milliarde Dollar 566.11 Millionen Dollar
74
Bitcoin SV
(Bitcoin SV)
(BSV)
69.10 0.0000000000 -4.18 % 1.37 Milliarde Dollar 95.45 Millionen Dollar
75
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
1.3547 0.0000000000 13.01 % 1.35 Milliarde Dollar 1.53 Milliarde Dollar
76
Gala
(Gala)
(GALA)
0.0374390000 0.0000000000 -4.67 % 1.34 Milliarde Dollar 859.94 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
1.5013 0.0000000000 7.23 % 1.34 Milliarde Dollar 337.65 Millionen Dollar
78
Dezentral
(Decentraland)
(MANA)
0.6800 0.0000000000 4.50 % 1.32 Milliarde Dollar 1.57 Milliarde Dollar
79
Vieleck
(Polygon)
(MATIC)
0.5616 0.0000000000 -2.32 % 1.31 Milliarde Dollar 17.91 Millionen Dollar
80
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000000000 -4.03 % 1.31 Milliarde Dollar 74.12 Millionen Dollar
81
EOS
(EOS)
(EOS)
0.8285 0.0000000000 -1.98 % 1.27 Milliarde Dollar 690.23 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
0.0254510000 0.0000000000 -1.23 % 1.26 Milliarde Dollar 369.02 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
0.5975 0.0000000000 -0.37 % 1.25 Milliarde Dollar 363.34 Millionen Dollar
84
Flare
(Flare)
(FLR)
0.0234190000 0.0000000000 -3.88 % 1.24 Milliarde Dollar 25.74 Millionen Dollar
85
Axie Infinity
(Axie Infinity)
(AXS)
8.013 0.0000000000 -2.52 % 1.23 Milliarde Dollar 1.02 Milliarde Dollar
86
Kaia
(Kaia)
(KAIA)
0.2027210000 0.0000000000 3.94 % 1.19 Milliarde Dollar 95.82 Millionen Dollar
87
Menge
(Quant)
(QNT)
97.43 0.0000000000 -3.56 % 1.18 Milliarde Dollar 58.50 Millionen Dollar
88
Beam
(Beam)
(BEAM)
0.0237570000 0.0000000000 -1.83 % 1.18 Milliarde Dollar 55.93 Millionen Dollar
89
Neo
(Neo)
(NEO)
15.08 0.0000000000 -5.18 % 1.06 Milliarde Dollar 126.79 Millionen Dollar
90
Helium
(Helium)
(HNT)
6.132 0.0000000000 -3.39 % 1.05 Milliarde Dollar 26.91 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
37.85 0.0000000000 -2.86 % 1.04 Milliarde Dollar 102.63 Millionen Dollar
92
GateToken
(GateToken)
(GT)
11.53 0.0000000000 1.72 % 1.02 Milliarde Dollar 8.16 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
1.3457 0.0000000000 -1.65 % 1.01 Milliarde Dollar 307.45 Millionen Dollar
94
Mog Coin
(Mog Coin)
(MOG)
0.0000030000 0.0000000000 0.04 % 1.01 Milliarde Dollar 42.96 Millionen Dollar
95
Core
(Core)
(CORE)
1.0718 0.0000000000 -4.72 % 988.90 Millionen Dollar 82.05 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
1.4899 0.0000000000 -3.97 % 959.39 Millionen Dollar 101.07 Millionen Dollar
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3703 0.0000000000 -2.03 % 954.28 Millionen Dollar 27.33 Millionen Dollar
98
AIOZ Network
(AIOZ Network)
(AIOZ)
0.8369 0.0000000000 2.66 % 952.98 Millionen Dollar 21.17 Millionen Dollar
99
Akash-Netzwerk
(Akash Network)
(AKT)
3.819 0.0000000000 -4.42 % 948.17 Millionen Dollar 22.87 Millionen Dollar
100
eCash
(eCash)
(XEC)
0.0000460000 0.0000000000 -3.27 % 913.18 Millionen Dollar 71.45 Millionen Dollar