Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,782.97 64,279.40 -3.43 % 1,380.04 Milliarde Dollar 46.01 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,515.19 2,316.83 -4.43 % 302.85 Milliarde Dollar 21.46 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9990 0.9202 -0.07 % 120.46 Milliarde Dollar 73.95 Milliarde Dollar
4
BNB
(BNB)
(BNB)
578.44 532.82 -0.91 % 83.35 Milliarde Dollar 1.80 Milliarde Dollar
5
Solana
(Solana)
(SOL)
167.57 154.36 -4.20 % 78.88 Milliarde Dollar 2.81 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
0.9999 0.9211 -0.01 % 34.73 Milliarde Dollar 8.79 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5193 0.4783287076 0.16 % 29.53 Milliarde Dollar 1.25 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1597160000 0.1471196782 -6.93 % 23.42 Milliarde Dollar 2.39 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1670970000 0.1539185609 -1.78 % 14.45 Milliarde Dollar 410.67 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.867 4.483 -1.30 % 12.38 Milliarde Dollar 167.40 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3459540000 0.3186696459 -3.20 % 12.11 Milliarde Dollar 308.87 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000170000 0.0000156593 -6.10 % 10.25 Milliarde Dollar 505.84 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
25.00 23.03 -2.95 % 10.18 Milliarde Dollar 257.73 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.32 10.43 -6.26 % 7.10 Milliarde Dollar 275.68 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
348.33 320.86 -6.91 % 6.89 Milliarde Dollar 310.47 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.940 3.630 -4.04 % 5.96 Milliarde Dollar 159.25 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.044 5.568 -0.19 % 5.59 Milliarde Dollar 13.57 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9353 1.7826 -5.11 % 5.51 Milliarde Dollar 722.70 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9997 0.9209 -0.03 % 5.36 Milliarde Dollar 112.15 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
68.68 63.26 -3.70 % 5.16 Milliarde Dollar 314.13 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.974 3.661 -6.04 % 4.84 Milliarde Dollar 241.57 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
7.808 7.192 -0.91 % 4.69 Milliarde Dollar 193.04 Millionen Dollar
23
Aptos
(Aptos)
(APT)
8.951 8.245 -5.53 % 4.64 Milliarde Dollar 173.73 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082902 -4.35 % 3.81 Milliarde Dollar 585.32 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.898 7.275 -0.56 % 3.74 Milliarde Dollar 64.08 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
465.16 428.48 -5.71 % 3.43 Milliarde Dollar 129.04 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2670 1.1671 -0.34 % 3.07 Milliarde Dollar 217.91 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1180760000 0.1087637001 3.45 % 2.96 Milliarde Dollar 133.28 Millionen Dollar
29
Monero
(Monero)
(XMR)
152.80 140.75 -4.82 % 2.82 Milliarde Dollar 54.70 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.39 16.94 -3.82 % 2.75 Milliarde Dollar 120.47 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.0921300000 0.0848639833 -1.36 % 2.74 Milliarde Dollar 54.04 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9985 0.9197 -0.06 % 2.47 Milliarde Dollar 5.45 Milliarde Dollar
33
Rendering-Token
(Render)
(RENDER)
4.760 4.384 -2.36 % 2.46 Milliarde Dollar 153.56 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3183440000 0.2932371638 -1.92 % 2.44 Milliarde Dollar 67.66 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6061 1.4794 -6.58 % 2.41 Milliarde Dollar 80.15 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
2.305 2.123 -9.75 % 2.30 Milliarde Dollar 319.08 Millionen Dollar
37
OKB
(OKB)
(OKB)
38.09 35.08 -2.35 % 2.29 Milliarde Dollar 2.86 Millionen Dollar
38
Aave
(Aave)
(AAVE)
143.14 131.85 -5.42 % 2.14 Milliarde Dollar 165.96 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
0.5300 0.4882023323 -2.53 % 2.11 Milliarde Dollar 172.85 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
3.491 3.216 -4.13 % 2.08 Milliarde Dollar 96.26 Millionen Dollar
41
Optimism
(Optimism)
(OP)
1.5966 1.4707 -4.25 % 2.00 Milliarde Dollar 140.38 Millionen Dollar
42
Crypto.com-Münze
(Cronos)
(CRO)
0.0733630000 0.0675770803 -1.45 % 1.95 Milliarde Dollar 6.06 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
0.5783 0.5327 -4.56 % 1.95 Milliarde Dollar 76.40 Millionen Dollar
44
Unveränderliches X
(Immutable)
(IMX)
1.1628 1.0711 -14.21 % 1.94 Milliarde Dollar 77.51 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
4.781 4.404 3.24 % 1.91 Milliarde Dollar 221.89 Millionen Dollar
46
THORChain
(THORChain)
(RUNE)
5.583 5.142 -3.58 % 1.89 Milliarde Dollar 161.90 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
18.94 17.45 -2.59 % 1.87 Milliarde Dollar 82.53 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6524 0.6010 -2.86 % 1.83 Milliarde Dollar 124.65 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0461230000 0.0424854174 -2.38 % 1.74 Milliarde Dollar 49.18 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0209460000 0.0192940518 -4.05 % 1.70 Milliarde Dollar 24.51 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.208 3.877 -3.64 % 1.65 Milliarde Dollar 90.59 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1315 1.0422 -1.30 % 1.58 Milliarde Dollar 65.10 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5652 1.4418 -5.44 % 1.53 Milliarde Dollar 115.79 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000200000 0.0000184227 -5.42 % 1.47 Milliarde Dollar 101.16 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3895670000 0.3588430194 -1.19 % 1.46 Milliarde Dollar 125.60 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1464630000 0.1349119026 -4.21 % 1.40 Milliarde Dollar 49.57 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3672570000 0.3382925422 -9.44 % 1.33 Milliarde Dollar 124.26 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001370000 0.0001261952 -6.50 % 1.32 Milliarde Dollar 144.87 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9628 0.8868 -4.83 % 1.30 Milliarde Dollar 84.44 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.3999 1.2895 -2.01 % 1.20 Milliarde Dollar 43.18 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.9035 1.7533 -3.96 % 1.13 Milliarde Dollar 164.99 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1191 1.0309 -3.37 % 1.12 Milliarde Dollar 18.38 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,277.25 1,176.52 -1.06 % 1.11 Milliarde Dollar 159.28 Millionen Dollar
64
Helium
(Helium)
(HNT)
6.256 5.762 -5.61 % 1.07 Milliarde Dollar 9.37 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
8.852 8.154 -1.17 % 1.06 Milliarde Dollar 748.18 Tausend Dollar
66
Arweben
(Arweave)
(AR)
15.39 14.18 -4.66 % 1.01 Milliarde Dollar 36.85 Millionen Dollar
67
Ethena
(Ethena)
(ENA)
0.3643700000 0.3356332312 2.18 % 1.00 Milliarde Dollar 160.43 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
49.68 45.76 -5.40 % 982.61 Millionen Dollar 73.49 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
0.6954 0.6405 -1.81 % 966.38 Millionen Dollar 68.87 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
0.1142520000 0.1052412875 -2.73 % 952.37 Millionen Dollar 27.04 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0420 0.9598 -2.74 % 933.35 Millionen Dollar 63.60 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
0.0897810000 0.0827002419 -5.95 % 889.75 Millionen Dollar 41.79 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0176600000 0.0162672088 -3.73 % 872.32 Millionen Dollar 37.81 Millionen Dollar
74
Raydium
(Raydium)
(RAY)
3.219 2.965 -0.34 % 849.36 Millionen Dollar 87.02 Millionen Dollar
75
Beam
(Beam)
(BEAM)
0.0168810000 0.0155496462 -3.20 % 835.02 Millionen Dollar 14.78 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
0.3181050000 0.2930170130 -2.09 % 832.44 Millionen Dollar 7.44 Millionen Dollar
77
Kaia
(Kaia)
(KAIA)
0.1420780000 0.1308727344 1.23 % 832.35 Millionen Dollar 127.83 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009211 -3.39 % 821.68 Millionen Dollar 15.92 Millionen Dollar
79
Core
(Core)
(CORE)
0.8633 0.7953 -5.13 % 793.11 Millionen Dollar 37.20 Millionen Dollar
80
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0088620000 0.0081630806 -4.76 % 787.70 Millionen Dollar 116.05 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
0.5089 0.4687599780 -3.90 % 784.65 Millionen Dollar 26.74 Millionen Dollar
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1450 1.0547 -4.49 % 776.58 Millionen Dollar 24.10 Millionen Dollar
83
GateToken
(GateToken)
(GT)
8.480 7.811 -2.59 % 771.73 Millionen Dollar 3.50 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
0.3669330000 0.3379940951 -4.22 % 770.36 Millionen Dollar 46.70 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
4.755 4.380 -4.35 % 765.92 Millionen Dollar 71.96 Millionen Dollar
86
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018423 -8.67 % 763.23 Millionen Dollar 39.98 Millionen Dollar
87
USDD
(USDD)
(USDD)
0.9995 0.9207 0.17 % 757.30 Millionen Dollar 2.34 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
0.9745 0.8977 -6.40 % 733.49 Millionen Dollar 98.80 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.743 4.369 -3.83 % 724.74 Millionen Dollar 33.06 Millionen Dollar
90
Menge
(Quant)
(QNT)
58.38 53.77 -4.34 % 704.79 Millionen Dollar 14.16 Millionen Dollar
91
Gala
(Gala)
(GALA)
0.0194580000 0.0179234059 -3.13 % 698.74 Millionen Dollar 62.27 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
33.06 30.45 -4.71 % 694.27 Millionen Dollar 90.56 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,752.83 2,535.72 -0.96 % 678.64 Millionen Dollar 7.54 Millionen Dollar
94
eCash
(eCash)
(XEC)
0.0000340000 0.0000313185 -3.91 % 673.62 Millionen Dollar 18.78 Millionen Dollar
95
EOS
(EOS)
(EOS)
0.4399540000 0.4052561479 -2.93 % 670.75 Millionen Dollar 54.53 Millionen Dollar
96
Neo
(Neo)
(NEO)
9.427 8.683 -3.62 % 664.95 Millionen Dollar 27.75 Millionen Dollar
97
Flare
(Flare)
(FLR)
0.0131200000 0.0120852650 -2.26 % 664.83 Millionen Dollar 4.32 Millionen Dollar
98
Notcoin
(Notcoin)
(NOT)
0.0064760000 0.0059652573 -4.05 % 663.56 Millionen Dollar 71.40 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
1.0002 0.9213 -5.04 % 644.07 Millionen Dollar 40.42 Millionen Dollar
100
Conflux
(Conflux)
(CFX)
0.1414970000 0.1303375561 -4.30 % 641.66 Millionen Dollar 50.00 Millionen Dollar