Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
97,858.66 0.0000000000 -0.29 % 1,936.33 Milliarde Dollar 53.30 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,387.45 0.0000000000 -1.05 % 407.96 Milliarde Dollar 28.61 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0008 0.0000000000 -0.04 % 132.70 Milliarde Dollar 159.98 Milliarde Dollar
4
Solana
(Solana)
(SOL)
253.06 0.0000000000 -1.85 % 120.13 Milliarde Dollar 5.36 Milliarde Dollar
5
BNB
(BNB)
(BNB)
660.44 0.0000000000 0.21 % 95.11 Milliarde Dollar 3.12 Milliarde Dollar
6
XRP
(XRP)
(XRP)
1.4486 0.0000000000 -1.42 % 82.57 Milliarde Dollar 11.76 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
0.4253280000 0.0000000000 -3.06 % 62.49 Milliarde Dollar 11.11 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
0.9999 0.0000000000 -0.02 % 38.96 Milliarde Dollar 8.74 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
1.0578 0.0000000000 -1.67 % 37.08 Milliarde Dollar 3.74 Milliarde Dollar
10
TRON
(TRON)
(TRX)
0.2091970000 0.0000000000 -3.06 % 18.06 Milliarde Dollar 1.30 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
42.21 0.0000000000 -0.17 % 17.27 Milliarde Dollar 1.38 Milliarde Dollar
12
Stellar
(Stellar)
(XLM)
0.5398 0.0000000000 -11.59 % 16.21 Milliarde Dollar 9.10 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
6.108 0.0000000000 -5.19 % 15.56 Milliarde Dollar 754.59 Millionen Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000260000 0.0000000000 -5.13 % 15.08 Milliarde Dollar 1.85 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
8.889 0.0000000000 -4.47 % 13.53 Milliarde Dollar 2.14 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
18.27 0.0000000000 1.78 % 11.46 Milliarde Dollar 1.08 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
513.76 0.0000000000 -0.96 % 10.17 Milliarde Dollar 929.82 Millionen Dollar
18
Sui
(Sui)
(SUI)
3.380 0.0000000000 -3.56 % 9.62 Milliarde Dollar 1.64 Milliarde Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
7.083 0.0000000000 10.00 % 8.63 Milliarde Dollar 1.66 Milliarde Dollar
20
Pepe
(Pepe)
(PEPE)
0.0000200000 0.0000000000 -3.63 % 8.44 Milliarde Dollar 2.88 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
8.614 0.0000000000 -0.13 % 7.97 Milliarde Dollar 1.19 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
97.35 0.0000000000 -4.22 % 7.32 Milliarde Dollar 1.26 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
12.43 0.0000000000 -6.08 % 6.63 Milliarde Dollar 712.28 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
11.04 0.0000000000 0.55 % 6.63 Milliarde Dollar 629.34 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
0.1424780000 0.0000000000 -7.11 % 5.44 Milliarde Dollar 806.93 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
11.44 0.0000000000 -4.75 % 5.43 Milliarde Dollar 344.19 Millionen Dollar
27
Dai
(Dai)
(DAI)
0.9998 0.0000000000 0.00 % 5.36 Milliarde Dollar 113.79 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
0.1867710000 0.0000000000 -5.92 % 4.96 Milliarde Dollar 91.48 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.5648 0.0000000000 -3.75 % 4.50 Milliarde Dollar 691.64 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
28.99 0.0000000000 -4.21 % 4.34 Milliarde Dollar 624.12 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
8.121 0.0000000000 2.13 % 4.20 Milliarde Dollar 1.18 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
531.46 0.0000000000 -2.14 % 3.92 Milliarde Dollar 306.06 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
0.1521010000 0.0000000000 -1.62 % 3.83 Milliarde Dollar 215.64 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.5222 0.0000000000 3.25 % 3.71 Milliarde Dollar 880.25 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
0.8640 0.0000000000 -2.99 % 3.54 Milliarde Dollar 999.38 Millionen Dollar
36
Bonk
(Bonk)
(BONK)
0.0000470000 0.0000000000 -4.05 % 3.50 Milliarde Dollar 1.13 Milliarde Dollar
37
VeChain
(VeChain)
(VET)
0.0428670000 0.0000000000 -1.81 % 3.47 Milliarde Dollar 209.32 Millionen Dollar
38
Stapel
(Stacks)
(STX)
2.306 0.0000000000 7.94 % 3.46 Milliarde Dollar 695.46 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
5.651 0.0000000000 -6.25 % 3.40 Milliarde Dollar 1.19 Milliarde Dollar
40
Kosmos
(Cosmos)
(ATOM)
8.640 0.0000000000 -7.24 % 3.38 Milliarde Dollar 834.24 Millionen Dollar
41
OKB
(OKB)
(OKB)
55.27 0.0000000000 7.10 % 3.32 Milliarde Dollar 24.42 Millionen Dollar
42
MANTRA
(MANTRA)
(OM)
3.647 0.0000000000 -2.55 % 3.29 Milliarde Dollar 125.22 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
7.628 0.0000000000 0.10 % 3.27 Milliarde Dollar 1.44 Milliarde Dollar
44
dogwifhat
(dogwifhat)
(WIF)
3.192 0.0000000000 -4.91 % 3.19 Milliarde Dollar 698.00 Millionen Dollar
45
Monero
(Monero)
(XMR)
160.83 0.0000000000 -3.25 % 2.97 Milliarde Dollar 60.57 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
1.7549 0.0000000000 1.59 % 2.93 Milliarde Dollar 223.93 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
0.8476 0.0000000000 -4.50 % 2.85 Milliarde Dollar 121.48 Millionen Dollar
48
Optimism
(Optimism)
(OP)
2.204 0.0000000000 -3.78 % 2.77 Milliarde Dollar 647.80 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
27.94 0.0000000000 -1.74 % 2.76 Milliarde Dollar 318.52 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
0.9547 0.0000000000 3.96 % 2.68 Milliarde Dollar 1.16 Milliarde Dollar
51
Sei
(Sei)
(SEI)
0.6275 0.0000000000 9.75 % 2.67 Milliarde Dollar 1.96 Milliarde Dollar
52
Aave
(Aave)
(AAVE)
171.04 0.0000000000 -5.36 % 2.56 Milliarde Dollar 418.52 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
0.2582380000 0.0000000000 1.24 % 2.47 Milliarde Dollar 259.05 Millionen Dollar
54
Algorand
(Algorand)
(ALGO)
0.2786680000 0.0000000000 -11.34 % 2.31 Milliarde Dollar 529.92 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
1.6374 0.0000000000 3.40 % 2.29 Milliarde Dollar 74.58 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
0.0002380000 0.0000000000 -5.01 % 2.29 Milliarde Dollar 483.08 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
0.9989 0.0000000000 -0.01 % 2.20 Milliarde Dollar 8.28 Milliarde Dollar
58
THORChain
(THORChain)
(RUNE)
5.672 0.0000000000 -3.04 % 1.92 Milliarde Dollar 566.09 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
1.9163 0.0000000000 -3.40 % 1.92 Milliarde Dollar 124.41 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
0.6696 0.0000000000 2.43 % 1.90 Milliarde Dollar 460.45 Millionen Dollar
61
Die Sandkiste
(The Sandbox)
(SAND)
0.7783 0.0000000000 31.40 % 1.88 Milliarde Dollar 5.58 Milliarde Dollar
62
Raydium
(Raydium)
(RAY)
6.128 0.0000000000 -0.70 % 1.78 Milliarde Dollar 109.16 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
2.560 0.0000000000 1.51 % 1.77 Milliarde Dollar 1.13 Milliarde Dollar
64
Brett (Based)
(Brett (Based))
(BRETT)
0.1638960000 0.0000000000 -2.80 % 1.62 Milliarde Dollar 84.21 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
0.4461520000 0.0000000000 -0.73 % 1.62 Milliarde Dollar 326.56 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
1,749.13 0.0000000000 0.21 % 1.55 Milliarde Dollar 167.02 Millionen Dollar
67
Jupiter
(Jupiter)
(JUP)
1.1314 0.0000000000 -2.51 % 1.53 Milliarde Dollar 243.12 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
1.0856 0.0000000000 2.00 % 1.51 Milliarde Dollar 234.04 Millionen Dollar
69
Arweben
(Arweave)
(AR)
22.16 0.0000000000 -1.27 % 1.46 Milliarde Dollar 297.62 Millionen Dollar
70
Fließen
(Flow)
(FLOW)
0.9395 0.0000000000 -2.44 % 1.45 Milliarde Dollar 320.76 Millionen Dollar
71
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4562 0.0000000000 -4.58 % 1.43 Milliarde Dollar 111.22 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
11.64 0.0000000000 -1.17 % 1.40 Milliarde Dollar 1.95 Millionen Dollar
73
Dezentral
(Decentraland)
(MANA)
0.7061 0.0000000000 8.19 % 1.37 Milliarde Dollar 1.74 Milliarde Dollar
74
Lido DAO
(Lido DAO)
(LDO)
1.5275 0.0000000000 9.61 % 1.37 Milliarde Dollar 321.72 Millionen Dollar
75
Tezos
(Tezos)
(XTZ)
1.3472 0.0000000000 0.23 % 1.37 Milliarde Dollar 701.66 Millionen Dollar
76
Bitcoin SV
(Bitcoin SV)
(BSV)
69.05 0.0000000000 -4.79 % 1.37 Milliarde Dollar 98.47 Millionen Dollar
77
Gala
(Gala)
(GALA)
0.0379790000 0.0000000000 -2.64 % 1.36 Milliarde Dollar 968.90 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
0.5646 0.0000000000 -3.71 % 1.32 Milliarde Dollar 18.19 Millionen Dollar
79
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000000000 -6.68 % 1.31 Milliarde Dollar 77.26 Millionen Dollar
80
EOS
(EOS)
(EOS)
0.8377 0.0000000000 0.15 % 1.28 Milliarde Dollar 729.14 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
0.0255520000 0.0000000000 -2.18 % 1.26 Milliarde Dollar 376.91 Millionen Dollar
82
Starknet
(Starknet)
(STRK)
0.6003 0.0000000000 0.08 % 1.26 Milliarde Dollar 367.66 Millionen Dollar
83
Axie Infinity
(Axie Infinity)
(AXS)
8.091 0.0000000000 -3.15 % 1.24 Milliarde Dollar 1.14 Milliarde Dollar
84
Flare
(Flare)
(FLR)
0.0234020000 0.0000000000 -3.62 % 1.23 Milliarde Dollar 28.73 Millionen Dollar
85
Beam
(Beam)
(BEAM)
0.0239060000 0.0000000000 -1.46 % 1.18 Milliarde Dollar 57.64 Millionen Dollar
86
Menge
(Quant)
(QNT)
97.46 0.0000000000 -5.40 % 1.18 Milliarde Dollar 59.85 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
0.1997620000 0.0000000000 3.86 % 1.17 Milliarde Dollar 110.24 Millionen Dollar
88
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
1.1601 0.0000000000 -0.11 % 1.16 Milliarde Dollar 1.25 Milliarde Dollar
89
Neo
(Neo)
(NEO)
15.14 0.0000000000 -1.97 % 1.07 Milliarde Dollar 144.67 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
38.00 0.0000000000 -2.07 % 1.05 Milliarde Dollar 111.12 Millionen Dollar
91
Helium
(Helium)
(HNT)
6.146 0.0000000000 -2.42 % 1.05 Milliarde Dollar 29.39 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
1.3628 0.0000000000 -2.15 % 1.03 Milliarde Dollar 337.32 Millionen Dollar
93
GateToken
(GateToken)
(GT)
11.37 0.0000000000 2.94 % 1.01 Milliarde Dollar 8.39 Millionen Dollar
94
Mog Coin
(Mog Coin)
(MOG)
0.0000030000 0.0000000000 -2.21 % 1.01 Milliarde Dollar 44.44 Millionen Dollar
95
Core
(Core)
(CORE)
1.0751 0.0000000000 -5.91 % 991.96 Millionen Dollar 86.92 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
1.5342 0.0000000000 -2.65 % 987.93 Millionen Dollar 106.73 Millionen Dollar
97
AIOZ Network
(AIOZ Network)
(AIOZ)
0.8415 0.0000000000 4.68 % 958.30 Millionen Dollar 21.13 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3579 0.0000000000 -2.73 % 945.65 Millionen Dollar 26.35 Millionen Dollar
99
Akash-Netzwerk
(Akash Network)
(AKT)
3.793 0.0000000000 -5.34 % 941.79 Millionen Dollar 24.97 Millionen Dollar
100
Notcoin
(Notcoin)
(NOT)
0.0089210000 0.0000000000 6.14 % 914.01 Millionen Dollar 937.93 Millionen Dollar