Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,368.46 63,833.13 -4.07 % 1,371.84 Milliarde Dollar 45.75 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,505.82 2,305.87 -5.10 % 301.72 Milliarde Dollar 21.40 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9990 0.9193 -0.09 % 120.45 Milliarde Dollar 73.79 Milliarde Dollar
4
BNB
(BNB)
(BNB)
575.16 529.26 -1.78 % 82.91 Milliarde Dollar 1.83 Milliarde Dollar
5
Solana
(Solana)
(SOL)
165.99 152.75 -4.76 % 78.13 Milliarde Dollar 2.82 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
0.9999 0.9201 -0.02 % 34.70 Milliarde Dollar 8.68 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5115 0.4706456974 -1.15 % 29.09 Milliarde Dollar 1.18 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1562850000 0.1438140821 -8.74 % 22.91 Milliarde Dollar 2.38 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1670030000 0.1536768286 -1.44 % 14.44 Milliarde Dollar 416.36 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.835 4.449 -1.99 % 12.30 Milliarde Dollar 170.15 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3422970000 0.3149830686 -3.71 % 11.98 Milliarde Dollar 304.62 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000170000 0.0000156435 -6.71 % 10.19 Milliarde Dollar 497.97 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.70 22.73 -4.53 % 10.06 Milliarde Dollar 241.31 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.32 10.41 -6.74 % 7.09 Milliarde Dollar 274.63 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
345.58 318.01 -7.48 % 6.84 Milliarde Dollar 316.70 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.922 3.609 -5.39 % 5.93 Milliarde Dollar 163.30 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.044 5.562 -0.34 % 5.59 Milliarde Dollar 13.56 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9317 1.7776 -6.35 % 5.50 Milliarde Dollar 727.39 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9997 0.9200 -0.04 % 5.36 Milliarde Dollar 110.47 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
68.29 62.84 -3.72 % 5.13 Milliarde Dollar 318.04 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.933 3.619 -7.19 % 4.79 Milliarde Dollar 242.59 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
7.758 7.139 -2.09 % 4.66 Milliarde Dollar 180.96 Millionen Dollar
23
Aptos
(Aptos)
(APT)
8.831 8.126 -7.81 % 4.58 Milliarde Dollar 176.60 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082818 -6.37 % 3.75 Milliarde Dollar 585.93 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.838 7.213 -1.93 % 3.71 Milliarde Dollar 64.75 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
454.88 418.58 -8.25 % 3.36 Milliarde Dollar 124.81 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2510 1.1512 -2.03 % 3.04 Milliarde Dollar 218.07 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1154910000 0.1062752802 2.13 % 2.89 Milliarde Dollar 122.11 Millionen Dollar
29
Monero
(Monero)
(XMR)
153.24 141.02 -5.23 % 2.83 Milliarde Dollar 54.77 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.31 16.85 -4.81 % 2.74 Milliarde Dollar 122.03 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.0914910000 0.0841903842 -1.80 % 2.72 Milliarde Dollar 54.16 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9984 0.9187 -0.05 % 2.48 Milliarde Dollar 5.43 Milliarde Dollar
33
Rendering-Token
(Render)
(RENDER)
4.711 4.335 -3.85 % 2.44 Milliarde Dollar 153.14 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3145850000 0.2894823753 -3.56 % 2.41 Milliarde Dollar 69.51 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.5854 1.4589 -8.23 % 2.38 Milliarde Dollar 80.87 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
2.285 2.103 -11.31 % 2.28 Milliarde Dollar 317.30 Millionen Dollar
37
OKB
(OKB)
(OKB)
37.98 34.95 -2.67 % 2.28 Milliarde Dollar 2.87 Millionen Dollar
38
Aave
(Aave)
(AAVE)
142.40 131.04 -6.51 % 2.13 Milliarde Dollar 165.92 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
0.5233 0.4815390724 -4.07 % 2.08 Milliarde Dollar 172.19 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
3.483 3.205 -4.61 % 2.08 Milliarde Dollar 95.64 Millionen Dollar
41
Optimism
(Optimism)
(OP)
1.5841 1.4577 -5.34 % 1.99 Milliarde Dollar 143.09 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5818 0.5353 -3.30 % 1.96 Milliarde Dollar 75.23 Millionen Dollar
43
Crypto.com-Münze
(Cronos)
(CRO)
0.0729240000 0.0671049565 -1.93 % 1.94 Milliarde Dollar 6.16 Millionen Dollar
44
Unveränderliches X
(Immutable)
(IMX)
1.1474 1.0558 -15.19 % 1.92 Milliarde Dollar 73.71 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
4.707 4.332 0.62 % 1.88 Milliarde Dollar 232.38 Millionen Dollar
46
THORChain
(THORChain)
(RUNE)
5.526 5.085 -4.41 % 1.87 Milliarde Dollar 165.63 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
18.68 17.19 -4.48 % 1.85 Milliarde Dollar 81.64 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6478 0.5961 -4.21 % 1.82 Milliarde Dollar 125.62 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0456930000 0.0420468814 -3.59 % 1.72 Milliarde Dollar 49.27 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0207920000 0.0191328816 -4.77 % 1.68 Milliarde Dollar 24.55 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.178 3.845 -4.30 % 1.63 Milliarde Dollar 92.05 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1176 1.0284 -3.15 % 1.56 Milliarde Dollar 64.63 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5457 1.4224 -7.18 % 1.51 Milliarde Dollar 117.61 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000200000 0.0000184041 -6.39 % 1.46 Milliarde Dollar 99.92 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3858830000 0.3550910801 -2.81 % 1.45 Milliarde Dollar 127.03 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1446230000 0.1330826631 -5.55 % 1.38 Milliarde Dollar 49.69 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3673670000 0.3380525829 -8.51 % 1.33 Milliarde Dollar 134.99 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001350000 0.0001242275 -7.89 % 1.30 Milliarde Dollar 148.38 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9515 0.8756 -5.30 % 1.28 Milliarde Dollar 84.74 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.3813 1.2711 -3.29 % 1.18 Milliarde Dollar 44.62 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.8713 1.7219 -5.35 % 1.11 Milliarde Dollar 165.57 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1093 1.0208 -4.88 % 1.11 Milliarde Dollar 18.43 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,265.48 1,164.50 -1.99 % 1.10 Milliarde Dollar 158.17 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
8.820 8.116 -1.89 % 1.06 Milliarde Dollar 844.57 Tausend Dollar
65
Helium
(Helium)
(HNT)
6.141 5.651 -7.74 % 1.05 Milliarde Dollar 9.09 Millionen Dollar
66
Arweben
(Arweave)
(AR)
15.25 14.03 -5.59 % 1.00 Milliarde Dollar 38.05 Millionen Dollar
67
Ethena
(Ethena)
(ENA)
0.3559500000 0.3275466138 -0.95 % 977.75 Millionen Dollar 156.14 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
49.39 45.45 -5.16 % 976.85 Millionen Dollar 81.50 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
0.6836 0.6290 -3.32 % 949.99 Millionen Dollar 66.54 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
0.1128210000 0.1038183355 -4.47 % 940.44 Millionen Dollar 26.50 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0267 0.9448 -5.54 % 919.63 Millionen Dollar 64.44 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
0.0884180000 0.0813625973 -7.32 % 876.24 Millionen Dollar 41.43 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0173470000 0.0159627788 -6.73 % 856.84 Millionen Dollar 38.29 Millionen Dollar
74
Beam
(Beam)
(BEAM)
0.0167170000 0.0153830503 -4.56 % 826.91 Millionen Dollar 15.05 Millionen Dollar
75
Raydium
(Raydium)
(RAY)
3.127 2.877 3.86 % 824.97 Millionen Dollar 90.99 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
0.3145300000 0.2894317641 -3.77 % 823.11 Millionen Dollar 7.48 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009202 -3.51 % 819.75 Millionen Dollar 15.83 Millionen Dollar
78
Kaia
(Kaia)
(KAIA)
0.1363700000 0.1254882195 1.96 % 798.91 Millionen Dollar 134.34 Millionen Dollar
79
Core
(Core)
(CORE)
0.8482 0.7806 -6.03 % 779.22 Millionen Dollar 37.59 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.5035 0.4633392777 -5.55 % 776.35 Millionen Dollar 26.82 Millionen Dollar
81
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0087110000 0.0080158970 -6.83 % 774.33 Millionen Dollar 117.25 Millionen Dollar
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1404 1.0494 -5.72 % 773.46 Millionen Dollar 24.63 Millionen Dollar
83
GateToken
(GateToken)
(GT)
8.463 7.787 -2.68 % 770.20 Millionen Dollar 3.47 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
0.3630540000 0.3340837430 -5.64 % 762.22 Millionen Dollar 45.23 Millionen Dollar
85
USDD
(USDD)
(USDD)
1.0002 0.9204 0.14 % 757.80 Millionen Dollar 2.34 Millionen Dollar
86
Pendle
(Pendle)
(PENDLE)
4.693 4.319 -6.22 % 755.98 Millionen Dollar 72.03 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018404 -9.92 % 754.95 Millionen Dollar 40.59 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
0.9758 0.8979 -7.47 % 734.40 Millionen Dollar 101.77 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.709 4.333 -4.34 % 719.56 Millionen Dollar 34.14 Millionen Dollar
90
Menge
(Quant)
(QNT)
57.81 53.20 -5.02 % 697.98 Millionen Dollar 14.57 Millionen Dollar
91
Gala
(Gala)
(GALA)
0.0193080000 0.0177672988 -3.81 % 693.32 Millionen Dollar 63.69 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
32.71 30.10 -5.80 % 686.90 Millionen Dollar 94.99 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,752.44 2,532.81 -1.12 % 678.54 Millionen Dollar 7.24 Millionen Dollar
94
EOS
(EOS)
(EOS)
0.4367240000 0.4018751717 -3.87 % 665.81 Millionen Dollar 55.04 Millionen Dollar
95
Flare
(Flare)
(FLR)
0.0131260000 0.0120785977 -4.11 % 665.14 Millionen Dollar 5.36 Millionen Dollar
96
eCash
(eCash)
(XEC)
0.0000340000 0.0000312869 -4.44 % 663.25 Millionen Dollar 19.94 Millionen Dollar
97
Neo
(Neo)
(NEO)
9.385 8.636 -5.09 % 662.03 Millionen Dollar 28.55 Millionen Dollar
98
Notcoin
(Notcoin)
(NOT)
0.0064130000 0.0059012683 -5.46 % 657.04 Millionen Dollar 72.40 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
0.9910 0.9119 -4.98 % 638.13 Millionen Dollar 40.11 Millionen Dollar
100
Conflux
(Conflux)
(CFX)
0.1398090000 0.1286528010 -5.96 % 634.00 Millionen Dollar 50.57 Millionen Dollar