Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 115,101.87 -0.28 ↓ % 0.29 ↑ % 2.73 ↑ % 2,295.27 Milliarde Dollar 51.76 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 4,120.58 -0.82 ↓ % -0.57 ↓ % 2.75 ↑ % 497.35 Milliarde Dollar 30.20 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.00 ↓ % 0.00 ↑ % -0.04 ↓ % 183.21 Milliarde Dollar 118.27 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 2.634 -1.20 ↓ % 0.37 ↑ % 6.16 ↑ % 158.11 Milliarde Dollar 5.07 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 1,137.19 -0.60 ↓ % 0.23 ↑ % 3.52 ↑ % 156.63 Milliarde Dollar 3.45 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 199.74 -1.48 ↓ % 0.31 ↑ % 3.96 ↑ % 109.80 Milliarde Dollar 6.82 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 0.9998 0.01 ↑ % 0.00 ↓ % 0.00 ↑ % 76.20 Milliarde Dollar 15.84 Milliarde Dollar 0.0000000000
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1996114685 -1.12 ↓ % -1.18 ↓ % -1.49 ↓ % 30.25 Milliarde Dollar 1.91 Milliarde Dollar 0.0000000000
9
TRON
(TRON)
(TRX)
 0.2991134202 -0.10 ↓ % 0.37 ↑ % -7.79 ↓ % 28.32 Milliarde Dollar 701.74 Millionen Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.6648 -0.98 ↓ % -0.80 ↓ % -1.12 ↓ % 23.84 Milliarde Dollar 1.07 Milliarde Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 47.86 -2.89 ↓ % 2.05 ↑ % 27.34 ↑ % 16.11 Milliarde Dollar 667.37 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 18.45 -1.51 ↓ % 0.73 ↑ % -1.20 ↓ % 12.86 Milliarde Dollar 767.93 Millionen Dollar 0.0000000000
13
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 565.06 -0.11 ↓ % 0.51 ↑ % 13.21 ↑ % 11.27 Milliarde Dollar 810.41 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.3276997307 -1.25 ↓ % 1.29 ↑ % 0.44 ↑ % 10.49 Milliarde Dollar 478.00 Millionen Dollar 0.0000000000
15
Ethena USDe
(Ethena USDe)
(USDe)
 0.9992 0.02 ↑ % 0.03 ↑ % -0.04 ↓ % 10.01 Milliarde Dollar 233.52 Millionen Dollar 0.0000000000
16
Sui
(Sui)
(SUI)
 2.610 -1.35 ↓ % 0.42 ↑ % -1.00 ↓ % 9.46 Milliarde Dollar 897.98 Millionen Dollar 0.0000000000
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.457 0.00 ↓ % 5.44 ↑ % 5.68 ↑ % 8.72 Milliarde Dollar 814.47 Tausend Dollar 0.0000000000
18
Lawine
(Avalanche)
(AVAX)
 20.11 -1.26 ↓ % -1.26 ↓ % -1.92 ↓ % 8.58 Milliarde Dollar 484.83 Millionen Dollar 0.0000000000
19
Hedera
(Hedera)
(HBAR)
 0.2010466204 -3.55 ↓ % 13.40 ↑ % 12.64 ↑ % 8.54 Milliarde Dollar 1.08 Milliarde Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 98.53 -3.24 ↓ % -0.57 ↓ % 3.33 ↑ % 7.53 Milliarde Dollar 1.48 Milliarde Dollar 0.0000000000
21
Monero
(Monero)
(XMR)
 335.88 -1.37 ↓ % -0.97 ↓ % 6.40 ↑ % 6.20 Milliarde Dollar 147.20 Millionen Dollar 0.0000000000
22
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000102859 -0.98 ↓ % -1.07 ↓ % -0.80 ↓ % 6.06 Milliarde Dollar 154.39 Millionen Dollar 0.0000000000
24
Tonmünze
(Toncoin)
(TON)
 2.272 -1.15 ↓ % 2.70 ↑ % -0.64 ↓ % 5.73 Milliarde Dollar 219.93 Millionen Dollar 0.0000000000
23
Crypto.com-Münze
(Cronos)
(CRO)
 0.1587777997 0.37 ↑ % 6.30 ↑ % 5.36 ↑ % 5.73 Milliarde Dollar 65.55 Millionen Dollar 0.0000000000
25
Zcash
(Zcash)
(ZEC)
 332.05 -2.08 ↓ % -7.90 ↓ % 17.74 ↑ % 5.41 Milliarde Dollar 757.82 Millionen Dollar 0.0000000000
27
Dai
(Dai)
(DAI)
 0.9999 0.02 ↑ % 0.04 ↑ % -0.02 ↓ % 5.36 Milliarde Dollar 134.46 Millionen Dollar 0.0000000000
26
Mantle
(Mantle)
(MNT)
 1.6525 -1.32 ↓ % -1.54 ↓ % -7.87 ↓ % 5.38 Milliarde Dollar 155.91 Millionen Dollar 0.0000000000
28
Polkadot
(Polkadot)
(DOT)
 3.151 -0.85 ↓ % 0.48 ↑ % 0.96 ↑ % 5.13 Milliarde Dollar 357.79 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 444.36 -2.07 ↓ % 9.19 ↑ % 6.13 ↑ % 4.53 Milliarde Dollar 513.92 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 6.535 -1.20 ↓ % -0.12 ↓ % 0.37 ↑ % 4.12 Milliarde Dollar 179.11 Millionen Dollar 0.0000000000
31
Aave
(Aave)
(AAVE)
 234.23 -0.86 ↓ % -1.27 ↓ % 0.88 ↑ % 3.57 Milliarde Dollar 270.63 Millionen Dollar 0.0000000000
32
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1446861306 -1.49 ↓ % 0.85 ↑ % 8.00 ↑ % 3.56 Milliarde Dollar 224.58 Millionen Dollar 0.0000000000
33
Ethena
(Ethena)
(ENA)
 0.4911560409 -1.16 ↓ % -2.04 ↓ % 8.96 ↑ % 3.51 Milliarde Dollar 289.41 Millionen Dollar 0.0000000000
34
OKB
(OKB)
(OKB)
 166.00 -0.51 ↓ % 0.15 ↑ % -1.44 ↓ % 3.49 Milliarde Dollar 48.53 Millionen Dollar 0.0000000000
35
Bitget Token
(Bitget Token)
(BGB)
 4.760 -0.24 ↓ % -0.70 ↓ % 2.66 ↑ % 3.32 Milliarde Dollar 78.55 Millionen Dollar 0.0000000000
36
Pepe
(Pepe)
(PEPE)
 0.0000072097 -0.95 ↓ % 0.34 ↑ % 0.14 ↑ % 3.03 Milliarde Dollar 324.40 Millionen Dollar 0.0000000000
37
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.334 -1.23 ↓ % -0.19 ↓ % 0.53 ↑ % 2.98 Milliarde Dollar 206.06 Millionen Dollar 0.0000000000
38
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0005 0.01 ↑ % -0.03 ↓ % 0.02 ↑ % 2.95 Milliarde Dollar 462.34 Millionen Dollar 0.0000000000
39
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.01 ↑ % 0.02 ↑ % -0.03 ↓ % 2.78 Milliarde Dollar 60.42 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 16.42 -0.77 ↓ % -0.09 ↓ % 0.33 ↑ % 2.53 Milliarde Dollar 98.56 Millionen Dollar 0.0000000000
41
Aptos
(Aptos)
(APT)
 3.464 -0.81 ↓ % -0.61 ↓ % 5.20 ↑ % 2.49 Milliarde Dollar 118.36 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.7518 -0.98 ↓ % 0.57 ↑ % -1.23 ↓ % 2.37 Milliarde Dollar 117.55 Millionen Dollar 0.0000000000
43
MemeCore
(MemeCore)
(M)
 2.245 1.65 ↑ % 7.69 ↑ % 5.55 ↑ % 2.33 Milliarde Dollar 10.14 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 1.0880 -1.48 ↓ % 0.73 ↑ % -6.09 ↓ % 2.20 Milliarde Dollar 422.63 Millionen Dollar 0.0000000000
45
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2005462516 -0.93 ↓ % 0.80 ↑ % -1.27 ↓ % 2.11 Milliarde Dollar 122.23 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.2471156180 -0.85 ↓ % 4.75 ↑ % 19.33 ↑ % 2.05 Milliarde Dollar 61.87 Millionen Dollar 0.0000000000
47
Worldcoin
(Worldcoin)
(WLD)
 0.9053 -1.67 ↓ % -1.08 ↓ % -4.15 ↓ % 2.04 Milliarde Dollar 134.66 Millionen Dollar 0.0000000000
48
Arbitrum
(Arbitrum)
(ARB)
 0.3279997850 -1.41 ↓ % -1.05 ↓ % -0.11 ↓ % 1.81 Milliarde Dollar 166.54 Millionen Dollar 0.0000000000
49
KuCoin-Token
(KuCoin Token)
(KCS)
 13.60 -0.18 ↓ % -0.22 ↓ % 0.65 ↑ % 1.76 Milliarde Dollar 8.33 Millionen Dollar 0.0000000000
50
Pump.fun
(Pump.fun)
(PUMP)
 0.0049476993 -1.83 ↓ % 3.93 ↑ % 23.01 ↑ % 1.75 Milliarde Dollar 471.60 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 3.194 -0.98 ↓ % 0.90 ↑ % -0.56 ↓ % 1.72 Milliarde Dollar 66.03 Millionen Dollar 0.0000000000
52
Story
(Story)
(IP)
 5.208 -1.23 ↓ % -1.23 ↓ % -7.93 ↓ % 1.68 Milliarde Dollar 48.38 Millionen Dollar 0.0000000000
53
Algorand
(Algorand)
(ALGO)
 0.1903170376 -1.16 ↓ % 1.66 ↑ % 0.77 ↑ % 1.67 Milliarde Dollar 125.43 Millionen Dollar 0.0000000000
54
Kaspa
(Kaspa)
(KAS)
 0.0581926741 -0.06 ↓ % 1.64 ↑ % 7.48 ↑ % 1.56 Milliarde Dollar 39.24 Millionen Dollar 0.0000000000
55
Kosmos
(Cosmos)
(ATOM)
 3.176 -0.80 ↓ % -0.73 ↓ % -4.40 ↓ % 1.51 Milliarde Dollar 261.67 Millionen Dollar 0.0000000000
56
Tether Gold
(Tether Gold)
(XAUt)
 3,954.12 0.44 ↑ % -0.84 ↓ % -4.20 ↓ % 1.50 Milliarde Dollar 342.86 Millionen Dollar 0.0000000000
57
VeChain
(VeChain)
(VET)
 0.0172530816 -1.27 ↓ % -0.95 ↓ % -3.94 ↓ % 1.48 Milliarde Dollar 34.21 Millionen Dollar 0.0000000000
58
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 7.307 -0.72 ↓ % 15.62 ↑ % 21.99 ↑ % 1.46 Milliarde Dollar 2.42 Milliarde Dollar 0.0000000000
59
Jupiter
(Jupiter)
(JUP)
 0.4367837864 -1.22 ↓ % -0.51 ↓ % 19.29 ↑ % 1.38 Milliarde Dollar 54.78 Millionen Dollar 0.0000000000
60
Sky
(Sky)
(SKY)
 0.0590782844 -0.42 ↓ % 1.44 ↑ % -2.03 ↓ % 1.38 Milliarde Dollar 14.24 Millionen Dollar 0.0000000000
61
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0216348603 -1.52 ↓ % -0.26 ↓ % -4.75 ↓ % 1.36 Milliarde Dollar 236.06 Millionen Dollar 0.0000000000
62
PAX-Gold
(PAX Gold)
(PAXG)
 3,956.63 0.45 ↑ % -0.76 ↓ % -4.41 ↓ % 1.31 Milliarde Dollar 482.97 Millionen Dollar 0.0000000000
63
Render
(Render)
(RENDER)
 2.533 -0.90 ↓ % 1.46 ↑ % -3.56 ↓ % 1.31 Milliarde Dollar 48.38 Millionen Dollar 0.0000000000
64
Flare
(Flare)
(FLR)
 0.0170736210 -0.39 ↓ % -2.03 ↓ % -3.18 ↓ % 1.30 Milliarde Dollar 9.90 Millionen Dollar 0.0000000000
65
Sei
(Sei)
(SEI)
 0.2018322948 -1.07 ↓ % 0.85 ↑ % -0.37 ↓ % 1.26 Milliarde Dollar 77.02 Millionen Dollar 0.0000000000
66
Bonk
(Bonk)
(BONK)
 0.0000148877 -1.04 ↓ % -0.27 ↓ % -2.16 ↓ % 1.22 Milliarde Dollar 171.09 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 15.08 -0.55 ↓ % -1.77 ↓ % -4.91 ↓ % 1.21 Milliarde Dollar 172.08 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 1.6249 -1.02 ↓ % 0.53 ↑ % 1.65 ↑ % 1.14 Milliarde Dollar 289.70 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0621682523 -0.52 ↓ % -0.17 ↓ % -2.29 ↓ % 1.10 Milliarde Dollar 36.66 Millionen Dollar 0.0000000000
70
Unveränderlich
(Immutable)
(IMX)
 0.5367 -1.02 ↓ % 0.16 ↑ % -0.49 ↓ % 1.05 Milliarde Dollar 33.34 Millionen Dollar 0.0000000000
71
First Digital USD
(First Digital USD)
(FDUSD)
 0.9981 -0.01 ↓ % 0.00 ↑ % -0.02 ↓ % 1.02 Milliarde Dollar 5.62 Milliarde Dollar 0.0000000000
72
SPX6900
(SPX6900)
(SPX)
 1.0690 -3.02 ↓ % 0.73 ↑ % 0.81 ↑ % 995.28 Millionen Dollar 29.63 Millionen Dollar 0.0000000000
73
Menge
(Quant)
(QNT)
 82.02 -0.67 ↓ % -1.34 ↓ % -2.49 ↓ % 990.26 Millionen Dollar 19.23 Millionen Dollar 0.0000000000
74
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.4656 -0.13 ↓ % -0.52 ↓ % 79.82 ↑ % 961.34 Millionen Dollar 671.05 Millionen Dollar 0.0000000000
75
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.689 -1.29 ↓ % -0.75 ↓ % -7.38 ↓ % 916.90 Millionen Dollar 106.91 Millionen Dollar 0.0000000000
76
Ripple USD
(Ripple USD)
(RLUSD)
 0.9994 0.00 ↓ % -0.01 ↓ % -0.12 ↓ % 897.93 Millionen Dollar 83.79 Millionen Dollar 0.0000000000
77
Celestia
(Celestia)
(TIA)
 1.0472 -1.08 ↓ % 0.59 ↑ % -0.76 ↓ % 869.12 Millionen Dollar 67.50 Millionen Dollar 0.0000000000
78
Optimismus
(Optimism)
(OP)
 0.4552721470 -1.08 ↓ % -0.03 ↓ % -0.44 ↓ % 863.46 Millionen Dollar 103.81 Millionen Dollar 0.0000000000
79
Injektion
(Injective)
(INJ)
 8.633 -1.55 ↓ % -0.21 ↓ % -3.15 ↓ % 863.03 Millionen Dollar 64.17 Millionen Dollar 0.0000000000
80
Lido DAO
(Lido DAO)
(LDO)
 0.9436 -0.86 ↓ % 0.45 ↑ % 0.32 ↑ % 845.25 Millionen Dollar 89.48 Millionen Dollar 0.0000000000
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.9354 -0.49 ↓ % 2.73 ↑ % 10.28 ↑ % 845.32 Millionen Dollar 58.80 Millionen Dollar 0.0000000000
82
Stapel
(Stacks)
(STX)
 0.4573057655 -0.87 ↓ % 0.21 ↑ % 1.76 ↑ % 826.60 Millionen Dollar 24.25 Millionen Dollar 0.0000000000
83
DoubleZero
(DoubleZero)
(2Z)
 0.2343687039 1.52 ↑ % 0.52 ↑ % -4.90 ↓ % 813.59 Millionen Dollar 26.21 Millionen Dollar 0.0000000000
84
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.5558 -1.78 ↓ % -0.72 ↓ % -1.88 ↓ % 781.44 Millionen Dollar 324.94 Millionen Dollar 0.0000000000
85
Nexo
(Nexo)
(NEXO)
 1.1417 -0.46 ↓ % 0.58 ↑ % -1.93 ↓ % 737.71 Millionen Dollar 10.43 Millionen Dollar 0.0000000000
86
Morpho
(Morpho)
(MORPHO)
 1.9862 -1.17 ↓ % -2.74 ↓ % -1.32 ↓ % 705.52 Millionen Dollar 39.82 Millionen Dollar 0.0000000000
87
FLOKI
(FLOKI)
(FLOKI)
 0.0000724644 -1.32 ↓ % -1.16 ↓ % -7.21 ↓ % 691.34 Millionen Dollar 214.75 Millionen Dollar 0.0000000000
88
Kaia
(Kaia)
(KAIA)
 0.1111086456 -0.72 ↓ % 0.69 ↑ % 1.91 ↑ % 683.78 Millionen Dollar 21.55 Millionen Dollar 0.0000000000
89
Der Graph
(The Graph)
(GRT)
 0.0647162309 -0.85 ↓ % -0.24 ↓ % -3.88 ↓ % 683.43 Millionen Dollar 26.46 Millionen Dollar 0.0000000000
90
Pyth Network
(Pyth Network)
(PYTH)
 0.1157623895 -1.15 ↓ % 0.36 ↑ % -2.50 ↓ % 665.63 Millionen Dollar 30.24 Millionen Dollar 0.0000000000
91
Plasma
(Plasma)
(XPL)
 0.3679525992 -1.42 ↓ % 3.56 ↑ % -13.94 ↓ % 662.31 Millionen Dollar 228.31 Millionen Dollar 0.0000000000
92
Humanity Protocol
(Humanity Protocol)
(H)
 0.3010524343 1.35 ↑ % -12.14 ↓ % 104.13 ↑ % 655.34 Millionen Dollar 125.12 Millionen Dollar 0.0000000000
93
Tezos
(Tezos)
(XTZ)
 0.6088 -1.10 ↓ % 1.05 ↑ % -0.09 ↓ % 647.41 Millionen Dollar 17.22 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2687579256 -2.06 ↓ % 0.05 ↑ % 0.41 ↑ % 634.50 Millionen Dollar 85.49 Millionen Dollar 0.0000000000
95
JOTA
(IOTA)
(IOTA)
 0.1492249111 -0.95 ↓ % 1.71 ↑ % -1.11 ↓ % 612.43 Millionen Dollar 214.65 Millionen Dollar 0.0000000000
96
Bindestrich
(Dash)
(DASH)
 48.40 -1.59 ↓ % -4.90 ↓ % 2.19 ↑ % 603.34 Millionen Dollar 136.25 Millionen Dollar 0.0000000000
97
Conflux
(Conflux)
(CFX)
 0.1160080517 -0.71 ↓ % 1.67 ↑ % 0.40 ↑ % 597.32 Millionen Dollar 34.99 Millionen Dollar 0.0000000000
98
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 15.93 -0.74 ↓ % -0.55 ↓ % -0.42 ↓ % 596.42 Millionen Dollar 51.91 Millionen Dollar 0.0000000000
99
ether.fi
(ether.fi)
(ETHFI)
 1.0069 -1.54 ↓ % 2.73 ↑ % -7.36 ↓ % 568.03 Millionen Dollar 72.17 Millionen Dollar 0.0000000000
100
DeXe
(DeXe)
(DEXE)
 6.774 -0.99 ↓ % -5.03 ↓ % 0.29 ↑ % 567.22 Millionen Dollar 8.46 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer