Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 75,025.84 69,698.93 1.08 ↑ % 1,483.93 Milliarde Dollar 68.42 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,819.44 2,619.26 6.97 ↑ % 339.52 Milliarde Dollar 34.32 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9294 -0.03 ↓ % 121.43 Milliarde Dollar 116.26 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 187.64 174.31 0.63 ↑ % 88.49 Milliarde Dollar 4.90 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 594.48 552.27 1.90 ↑ % 85.66 Milliarde Dollar 1.94 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9290 -0.02 ↓ % 36.69 Milliarde Dollar 12.31 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5498 0.5108 3.03 ↑ % 31.27 Milliarde Dollar 1.93 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1906740000 0.1771359553 -4.52 ↓ % 27.97 Milliarde Dollar 5.45 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1605090000 0.1491127005 -2.13 ↓ % 13.87 Milliarde Dollar 422.67 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3758250000 0.3491410492 4.66 ↑ % 13.16 Milliarde Dollar 435.70 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.901 4.553 4.17 ↑ % 12.47 Milliarde Dollar 350.17 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000176510 -1.55 ↓ % 11.03 Milliarde Dollar 715.93 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 26.92 25.01 1.93 ↑ % 10.96 Milliarde Dollar 472.78 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 12.30 11.43 3.75 ↑ % 7.71 Milliarde Dollar 420.37 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 377.51 350.71 1.44 ↑ % 7.47 Milliarde Dollar 396.33 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.271 2.110 -0.90 ↓ % 6.46 Milliarde Dollar 1.08 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.093 3.802 0.38 ↑ % 6.20 Milliarde Dollar 225.84 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.056 5.626 -0.69 ↓ % 5.60 Milliarde Dollar 14.01 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
 9.139 8.490 0.20 ↑ % 5.49 Milliarde Dollar 645.08 Millionen Dollar
20
Dai
(Dai)
(DAI)
 0.9999 0.9289 0.01 ↑ % 5.36 Milliarde Dollar 196.67 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 70.90 65.86 1.62 ↑ % 5.33 Milliarde Dollar 399.13 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 9.833 9.135 5.57 ↑ % 5.11 Milliarde Dollar 229.69 Millionen Dollar
23
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.183 3.886 1.11 ↑ % 5.09 Milliarde Dollar 323.38 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092900 9.56 ↑ % 4.37 Milliarde Dollar 1.32 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 515.82 479.19 -1.51 ↓ % 3.81 Milliarde Dollar 184.77 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.645 7.102 -0.47 ↓ % 3.62 Milliarde Dollar 131.93 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3911 1.2923 0.45 ↑ % 3.39 Milliarde Dollar 200.21 Millionen Dollar
28
Monero
(Monero)
(XMR)
 164.29 152.62 1.55 ↑ % 3.03 Milliarde Dollar 61.45 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1189620000 0.1105155790 1.69 ↑ % 2.98 Milliarde Dollar 96.15 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.97 18.55 4.07 ↑ % 2.98 Milliarde Dollar 222.64 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0988790000 0.0918584921 2.19 ↑ % 2.95 Milliarde Dollar 102.66 Millionen Dollar
32
Aave
(Aave)
(AAVE)
 188.04 174.69 16.11 ↑ % 2.82 Milliarde Dollar 651.28 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3417310000 0.3174677573 4.61 ↑ % 2.62 Milliarde Dollar 113.60 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 5.006 4.651 1.85 ↑ % 2.59 Milliarde Dollar 239.40 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.6712 1.5526 0.24 ↑ % 2.51 Milliarde Dollar 100.11 Millionen Dollar
36
OKB
(OKB)
(OKB)
 40.08 37.23 2.92 ↑ % 2.40 Milliarde Dollar 5.89 Millionen Dollar
37
First Digital USD
(First Digital USD)
(FDUSD)
 0.9995 0.9285 -0.05 ↓ % 2.35 Milliarde Dollar 8.54 Milliarde Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.333 2.168 -2.09 ↓ % 2.33 Milliarde Dollar 476.84 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.5805 0.5393 9.46 ↑ % 2.31 Milliarde Dollar 395.02 Millionen Dollar
40
Crypto.com-Münze
(Cronos)
(CRO)
 0.0863930000 0.0802590106 0.96 ↑ % 2.30 Milliarde Dollar 35.16 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 3.734 3.469 3.21 ↑ % 2.23 Milliarde Dollar 154.71 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.6347 0.5896 8.20 ↑ % 2.14 Milliarde Dollar 109.39 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 5.113 4.750 7.64 ↑ % 2.08 Milliarde Dollar 225.41 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 20.96 19.47 0.66 ↑ % 2.07 Milliarde Dollar 118.42 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
 1.2144 1.1282 2.92 ↑ % 2.03 Milliarde Dollar 66.85 Millionen Dollar
46
Fantom
(Fantom)
(FTM)
 0.7119 0.6613 7.78 ↑ % 2.00 Milliarde Dollar 246.63 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 1.5856 1.4730 3.05 ↑ % 1.99 Milliarde Dollar 266.08 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
 5.453 5.065 1.79 ↑ % 1.84 Milliarde Dollar 275.38 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0485930000 0.0451428484 -2.03 ↓ % 1.83 Milliarde Dollar 58.10 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.529 4.207 1.94 ↑ % 1.77 Milliarde Dollar 118.67 Millionen Dollar
51
VeChain
(VeChain)
(VET)
 0.0218190000 0.0202698292 0.85 ↑ % 1.77 Milliarde Dollar 28.97 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.2182 1.1317 3.15 ↑ % 1.71 Milliarde Dollar 39.54 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000204380 -0.61 ↓ % 1.65 Milliarde Dollar 223.96 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4093060000 0.3802448647 6.07 ↑ % 1.65 Milliarde Dollar 199.81 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5130 1.4056 -4.35 ↓ % 1.48 Milliarde Dollar 143.17 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1539870000 0.1430537690 2.96 ↑ % 1.47 Milliarde Dollar 66.60 Millionen Dollar
57
Ethena
(Ethena)
(ENA)
 0.5151 0.4785468939 22.41 ↑ % 1.46 Milliarde Dollar 492.07 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.3780890000 0.3512443029 1.58 ↑ % 1.37 Milliarde Dollar 91.67 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 1.0089 0.9373 -0.39 ↓ % 1.36 Milliarde Dollar 141.91 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
 0.0001410000 0.0001309889 0.95 ↑ % 1.35 Milliarde Dollar 231.90 Millionen Dollar
61
Hersteller
(Maker)
(MKR)
 1,436.77 1,334.76 10.52 ↑ % 1.26 Milliarde Dollar 174.38 Millionen Dollar
62
MANTRA
(MANTRA)
(OM)
 1.4608 1.3571 6.84 ↑ % 1.25 Milliarde Dollar 52.30 Millionen Dollar
63
Raydium
(Raydium)
(RAY)
 4.720 4.385 21.35 ↑ % 1.25 Milliarde Dollar 294.45 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 1.9682 1.8285 3.73 ↑ % 1.21 Milliarde Dollar 276.72 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2125 1.1264 2.21 ↑ % 1.21 Milliarde Dollar 26.63 Millionen Dollar
66
KuCoin-Token
(KuCoin Token)
(KCS)
 9.954 9.248 5.77 ↑ % 1.20 Milliarde Dollar 1.34 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
 1.3246 1.2306 14.29 ↑ % 1.19 Milliarde Dollar 295.92 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 16.44 15.27 8.31 ↑ % 1.08 Milliarde Dollar 85.49 Millionen Dollar
69
Helium
(Helium)
(HNT)
 6.131 5.696 -1.20 ↓ % 1.05 Milliarde Dollar 13.82 Millionen Dollar
70
JasminCoin
(JasmyCoin)
(JASMY)
 0.0210190000 0.0195266300 6.65 ↑ % 1.04 Milliarde Dollar 110.66 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.7396 0.6871 4.82 ↑ % 1.03 Milliarde Dollar 116.34 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 51.07 47.45 1.26 ↑ % 1.01 Milliarde Dollar 62.47 Millionen Dollar
73
Algorand
(Algorand)
(ALGO)
 0.1215180000 0.1128901005 1.11 ↑ % 1.00 Milliarde Dollar 36.42 Millionen Dollar
74
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3413 1.2460 3.19 ↑ % 914.38 Millionen Dollar 45.71 Millionen Dollar
75
Brett (Based)
(Brett (Based))
(BRETT)
 0.0918440000 0.0853229842 1.00 ↑ % 910.19 Millionen Dollar 53.38 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0183200000 0.0170192617 6.98 ↑ % 906.21 Millionen Dollar 25.96 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.3410100000 0.3167979490 4.23 ↑ % 895.14 Millionen Dollar 19.10 Millionen Dollar
78
Neiro
(Neiro)
(NEIRO)
 0.0020980000 0.0019490399 16.19 ↑ % 882.39 Millionen Dollar 928.56 Millionen Dollar
79
Starknet
(Starknet)
(STRK)
 0.4103970000 0.3812584026 8.40 ↑ % 861.61 Millionen Dollar 85.76 Millionen Dollar
80
Pendle
(Pendle)
(PENDLE)
 5.147 4.782 4.79 ↑ % 837.59 Millionen Dollar 171.90 Millionen Dollar
81
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009290 1.12 ↑ % 837.31 Millionen Dollar 27.88 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
 0.5349 0.4969039141 0.59 ↑ % 825.49 Millionen Dollar 35.38 Millionen Dollar
83
Core
(Core)
(CORE)
 0.8962 0.8326 2.60 ↑ % 824.14 Millionen Dollar 55.62 Millionen Dollar
84
GateToken
(GateToken)
(GT)
 9.038 8.396 1.21 ↑ % 822.59 Millionen Dollar 5.00 Millionen Dollar
85
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0091230000 0.0084752579 -1.59 ↓ % 810.97 Millionen Dollar 154.73 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
 1.0733 0.9971 6.53 ↑ % 807.81 Millionen Dollar 192.51 Millionen Dollar
87
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.7917 0.7355 5.77 ↑ % 791.72 Millionen Dollar 201.78 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018580 -5.83 ↓ % 778.18 Millionen Dollar 132.13 Millionen Dollar
89
USDD
(USDD)
(USDD)
 1.0005 0.9294 -0.03 ↓ % 757.37 Millionen Dollar 8.01 Millionen Dollar
90
Gala
(Gala)
(GALA)
 0.0213710000 0.0198536376 4.81 ↑ % 755.78 Millionen Dollar 94.89 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
 4.917 4.568 2.60 ↑ % 752.55 Millionen Dollar 55.81 Millionen Dollar
92
Menge
(Quant)
(QNT)
 62.31 57.88 1.95 ↑ % 752.19 Millionen Dollar 16.98 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 35.32 32.81 3.30 ↑ % 741.70 Millionen Dollar 152.08 Millionen Dollar
94
Zcash
(Zcash)
(ZEC)
 44.54 41.38 14.49 ↑ % 727.24 Millionen Dollar 117.16 Millionen Dollar
95
Kaia
(Kaia)
(KAIA)
 0.1233460000 0.1145883107 1.13 ↑ % 723.23 Millionen Dollar 23.82 Millionen Dollar
96
Neo
(Neo)
(NEO)
 10.16 9.436 3.15 ↑ % 716.51 Millionen Dollar 33.28 Millionen Dollar
97
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.1065 1.0280 6.50 ↑ % 712.54 Millionen Dollar 64.88 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 25.83 23.99 3.98 ↑ % 711.04 Millionen Dollar 25.98 Millionen Dollar
99
EOS
(EOS)
(EOS)
 0.4623370000 0.4295106107 3.27 ↑ % 705.46 Millionen Dollar 79.47 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000350000 0.0000325150 2.41 ↑ % 694.34 Millionen Dollar 34.13 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer