Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
74,974.77 69,645.34 1.58 % 1,482.92 Milliarde Dollar 73.68 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,823.74 2,623.02 7.80 % 340.03 Milliarde Dollar 35.13 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0003 0.9292 -0.02 % 121.42 Milliarde Dollar 122.15 Milliarde Dollar
4
Solana
(Solana)
(SOL)
188.55 175.15 2.23 % 88.92 Milliarde Dollar 5.27 Milliarde Dollar
5
BNB
(BNB)
(BNB)
595.40 553.08 2.52 % 85.80 Milliarde Dollar 1.99 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
0.9999 0.9288 -0.01 % 36.71 Milliarde Dollar 12.90 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5515 0.5123 3.35 % 31.36 Milliarde Dollar 1.95 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1917990000 0.1781653517 -3.24 % 28.14 Milliarde Dollar 6.14 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1609170000 0.1494785369 -1.06 % 13.91 Milliarde Dollar 449.14 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
0.3714420000 0.3450387883 3.45 % 13.00 Milliarde Dollar 447.58 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
4.847 4.503 1.96 % 12.33 Milliarde Dollar 375.70 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000190000 0.0000176494 -0.37 % 11.05 Milliarde Dollar 769.79 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
26.94 25.03 3.32 % 10.97 Milliarde Dollar 463.76 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
12.32 11.45 4.11 % 7.73 Milliarde Dollar 434.00 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
376.41 349.65 1.13 % 7.45 Milliarde Dollar 406.19 Millionen Dollar
16
Sui
(Sui)
(SUI)
2.239 2.080 -0.70 % 6.37 Milliarde Dollar 1.16 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
4.072 3.782 -0.29 % 6.17 Milliarde Dollar 228.96 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.067 5.636 0.29 % 5.61 Milliarde Dollar 15.50 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9999 0.9288 -0.03 % 5.36 Milliarde Dollar 203.51 Millionen Dollar
20
Uniswap
(Uniswap)
(UNI)
8.918 8.284 -2.53 % 5.35 Milliarde Dollar 692.28 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
70.76 65.73 1.43 % 5.32 Milliarde Dollar 417.27 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
4.167 3.871 0.79 % 5.07 Milliarde Dollar 334.59 Millionen Dollar
23
Aptos
(Aptos)
(APT)
9.635 8.950 3.42 % 5.00 Milliarde Dollar 216.41 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000100000 0.0000092892 11.66 % 4.39 Milliarde Dollar 1.33 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
514.38 477.81 -0.70 % 3.80 Milliarde Dollar 207.44 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
7.733 7.183 1.88 % 3.66 Milliarde Dollar 126.35 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.3909 1.2920 0.24 % 3.39 Milliarde Dollar 215.03 Millionen Dollar
28
Monero
(Monero)
(XMR)
162.45 150.90 1.21 % 3.00 Milliarde Dollar 64.46 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
20.01 18.59 4.33 % 2.99 Milliarde Dollar 225.30 Millionen Dollar
30
Kaspa
(Kaspa)
(KAS)
0.1187910000 0.1103469793 -0.90 % 2.98 Milliarde Dollar 101.25 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.0979400000 0.0909781310 1.38 % 2.92 Milliarde Dollar 106.35 Millionen Dollar
32
Aave
(Aave)
(AAVE)
185.37 172.20 14.48 % 2.78 Milliarde Dollar 637.43 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3401490000 0.3159701886 4.74 % 2.61 Milliarde Dollar 114.96 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
5.021 4.664 3.08 % 2.60 Milliarde Dollar 253.62 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6670 1.5485 0.28 % 2.50 Milliarde Dollar 104.34 Millionen Dollar
36
OKB
(OKB)
(OKB)
40.01 37.17 3.49 % 2.40 Milliarde Dollar 6.11 Millionen Dollar
37
First Digital USD
(First Digital USD)
(FDUSD)
0.9995 0.9284 -0.07 % 2.35 Milliarde Dollar 9.05 Milliarde Dollar
38
dogwifhat
(dogwifhat)
(WIF)
2.341 2.174 0.36 % 2.34 Milliarde Dollar 504.71 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
0.5730 0.5323 8.72 % 2.28 Milliarde Dollar 368.48 Millionen Dollar
40
Crypto.com-Münze
(Cronos)
(CRO)
0.0856440000 0.0795561675 -1.18 % 2.28 Milliarde Dollar 40.16 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
3.711 3.447 2.45 % 2.22 Milliarde Dollar 158.82 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.6334 0.5884 8.31 % 2.13 Milliarde Dollar 106.94 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
5.128 4.764 10.73 % 2.09 Milliarde Dollar 237.97 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
21.00 19.50 2.48 % 2.08 Milliarde Dollar 143.08 Millionen Dollar
45
Optimism
(Optimism)
(OP)
1.6187 1.5037 7.16 % 2.03 Milliarde Dollar 267.43 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
1.2096 1.1236 3.15 % 2.02 Milliarde Dollar 70.09 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
0.7104 0.6599 8.24 % 1.99 Milliarde Dollar 249.64 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
5.485 5.095 3.30 % 1.85 Milliarde Dollar 293.71 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0485490000 0.0450979914 -2.36 % 1.83 Milliarde Dollar 60.39 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
4.510 4.189 1.10 % 1.76 Milliarde Dollar 123.65 Millionen Dollar
51
VeChain
(VeChain)
(VET)
0.0217160000 0.0201723616 1.03 % 1.76 Milliarde Dollar 29.29 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.2033 1.1178 3.38 % 1.68 Milliarde Dollar 37.14 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
0.0000220000 0.0000204362 0.12 % 1.66 Milliarde Dollar 240.96 Millionen Dollar
54
Sei
(Sei)
(SEI)
0.4107800000 0.3815805253 7.76 % 1.66 Milliarde Dollar 206.51 Millionen Dollar
55
Ethena
(Ethena)
(ENA)
0.5280 0.4904561001 30.46 % 1.50 Milliarde Dollar 481.68 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5157 1.4079 -2.03 % 1.49 Milliarde Dollar 151.00 Millionen Dollar
57
Der Graph
(The Graph)
(GRT)
0.1546270000 0.1436356490 3.83 % 1.48 Milliarde Dollar 72.90 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
1.0271 0.9541 1.90 % 1.39 Milliarde Dollar 141.28 Millionen Dollar
59
Pyth Network
(Pyth Network)
(PYTH)
0.3786620000 0.3517455691 2.08 % 1.37 Milliarde Dollar 97.39 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
0.0001420000 0.0001319062 2.86 % 1.36 Milliarde Dollar 238.04 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
4.813 4.471 30.11 % 1.27 Milliarde Dollar 270.38 Millionen Dollar
62
Hersteller
(Maker)
(MKR)
1,412.59 1,312.18 8.65 % 1.23 Milliarde Dollar 188.42 Millionen Dollar
63
Lido DAO
(Lido DAO)
(LDO)
1.3710 1.2735 20.53 % 1.23 Milliarde Dollar 295.20 Millionen Dollar
64
MANTRA
(MANTRA)
(OM)
1.4347 1.3327 4.23 % 1.23 Milliarde Dollar 51.90 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
1.2214 1.1346 2.53 % 1.22 Milliarde Dollar 27.35 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
1.9775 1.8369 4.66 % 1.22 Milliarde Dollar 290.23 Millionen Dollar
67
KuCoin-Token
(KuCoin Token)
(KCS)
9.870 9.168 5.00 % 1.19 Milliarde Dollar 1.37 Millionen Dollar
68
Arweben
(Arweave)
(AR)
16.22 15.07 8.55 % 1.07 Milliarde Dollar 87.73 Millionen Dollar
69
Helium
(Helium)
(HNT)
6.214 5.772 1.36 % 1.06 Milliarde Dollar 14.27 Millionen Dollar
70
JasminCoin
(JasmyCoin)
(JASMY)
0.0212100000 0.0197023296 9.54 % 1.05 Milliarde Dollar 119.52 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
0.7373 0.6849 6.21 % 1.02 Milliarde Dollar 125.41 Millionen Dollar
72
Algorand
(Algorand)
(ALGO)
0.1222180000 0.1135303779 2.28 % 1.02 Milliarde Dollar 36.42 Millionen Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
50.80 47.19 0.93 % 1.00 Milliarde Dollar 60.98 Millionen Dollar
74
Brett (Based)
(Brett (Based))
(BRETT)
0.0936380000 0.0869819300 4.50 % 927.98 Millionen Dollar 54.30 Millionen Dollar
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3463 1.2506 5.31 % 917.86 Millionen Dollar 48.53 Millionen Dollar
76
Beam
(Beam)
(BEAM)
0.0182890000 0.0169889630 7.57 % 904.66 Millionen Dollar 26.36 Millionen Dollar
77
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018578 9.15 % 898.62 Millionen Dollar 42.46 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
0.3403550000 0.3161615455 4.92 % 893.35 Millionen Dollar 18.52 Millionen Dollar
79
Neiro
(Neiro)
(NEIRO)
0.0020880000 0.0019395787 20.84 % 878.23 Millionen Dollar 971.66 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
0.4115470000 0.3822930046 8.81 % 864.03 Millionen Dollar 86.28 Millionen Dollar
81
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009289 1.93 % 837.49 Millionen Dollar 30.27 Millionen Dollar
82
Pendle
(Pendle)
(PENDLE)
5.137 4.771 4.97 % 835.76 Millionen Dollar 176.23 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
0.5340 0.4960045213 0.44 % 824.07 Millionen Dollar 36.70 Millionen Dollar
84
Core
(Core)
(CORE)
0.8963 0.8326 3.13 % 824.25 Millionen Dollar 55.55 Millionen Dollar
85
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0091860000 0.0085330316 0.67 % 816.53 Millionen Dollar 168.41 Millionen Dollar
86
GateToken
(GateToken)
(GT)
8.978 8.340 0.57 % 817.11 Millionen Dollar 5.13 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
1.0671 0.9913 6.41 % 803.19 Millionen Dollar 199.78 Millionen Dollar
88
USDD
(USDD)
(USDD)
1.0008 0.9296 0.05 % 763.78 Millionen Dollar 7.22 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.932 4.581 3.16 % 754.79 Millionen Dollar 49.71 Millionen Dollar
90
Menge
(Quant)
(QNT)
62.36 57.93 1.61 % 752.88 Millionen Dollar 17.96 Millionen Dollar
91
Gala
(Gala)
(GALA)
0.0212740000 0.0197617803 4.31 % 752.32 Millionen Dollar 96.95 Millionen Dollar
92
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
0.7462 0.6932 3.12 % 746.23 Millionen Dollar 206.36 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
35.25 32.75 4.20 % 740.35 Millionen Dollar 158.63 Millionen Dollar
94
Zcash
(Zcash)
(ZEC)
45.23 42.02 16.48 % 738.53 Millionen Dollar 116.36 Millionen Dollar
95
Kaia
(Kaia)
(KAIA)
0.1233620000 0.1145930590 1.47 % 723.31 Millionen Dollar 25.18 Millionen Dollar
96
Neo
(Neo)
(NEO)
10.09 9.373 3.14 % 711.75 Millionen Dollar 33.91 Millionen Dollar
97
dYdX (Native)
(dYdX (Native))
(DYDX)
1.1043 1.0258 5.80 % 711.10 Millionen Dollar 66.35 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
25.73 23.90 3.90 % 708.38 Millionen Dollar 26.96 Millionen Dollar
99
EOS
(EOS)
(EOS)
0.4604680000 0.4277365532 2.72 % 702.60 Millionen Dollar 81.82 Millionen Dollar
100
eCash
(eCash)
(XEC)
0.0000350000 0.0000325121 2.50 % 693.85 Millionen Dollar 35.62 Millionen Dollar