Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,916.28 86,964.84 1.35 ↑ % 1,818.52 Milliarde Dollar 74.01 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,100.27 2,933.26 0.21 ↑ % 373.35 Milliarde Dollar 35.10 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0006 0.9467 0.04 ↑ % 128.23 Milliarde Dollar 152.73 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 239.42 226.52 -1.31 ↓ % 113.62 Milliarde Dollar 7.10 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 613.83 580.76 -1.08 ↓ % 88.40 Milliarde Dollar 2.16 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0872 1.0286 -4.90 ↓ % 61.89 Milliarde Dollar 6.82 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3900750000 0.3690620498 6.97 ↑ % 57.29 Milliarde Dollar 10.76 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9461 -0.01 ↓ % 37.30 Milliarde Dollar 10.93 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7286 0.6893 -1.65 ↓ % 25.52 Milliarde Dollar 1.56 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2015460000 0.1906889185 -1.67 ↓ % 17.41 Milliarde Dollar 881.58 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000236533 0.89 ↑ % 14.71 Milliarde Dollar 1.26 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.33 32.48 -2.30 ↓ % 14.04 Milliarde Dollar 798.15 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.509 5.212 0.16 ↑ % 14.03 Milliarde Dollar 339.44 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.634 3.438 -2.92 ↓ % 10.34 Milliarde Dollar 1.22 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.73 13.94 -0.10 ↓ % 9.23 Milliarde Dollar 902.39 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 446.47 422.42 1.55 ↑ % 8.84 Milliarde Dollar 618.02 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 5.801 5.489 0.00 ↓ % 8.82 Milliarde Dollar 513.35 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000189226 -3.97 ↓ % 8.46 Milliarde Dollar 3.66 Milliarde Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.860 7.437 3.23 ↑ % 7.27 Milliarde Dollar 718.35 Tausend Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.773 5.462 -2.75 ↓ % 7.03 Milliarde Dollar 670.09 Millionen Dollar
21
Stellar
(Stellar)
(XLM)
 0.2309240000 0.2184843550 -4.03 ↓ % 6.92 Milliarde Dollar 1.30 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 86.85 82.17 -2.74 ↓ % 6.53 Milliarde Dollar 999.41 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 11.64 11.01 -2.00 ↓ % 6.20 Milliarde Dollar 398.41 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.306 8.805 1.85 ↑ % 5.59 Milliarde Dollar 413.16 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9998 0.9459 -0.02 ↓ % 5.36 Milliarde Dollar 130.80 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1358950000 0.1285744722 12.62 ↑ % 5.12 Milliarde Dollar 3.30 Milliarde Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1661260000 0.1571769585 -4.66 ↓ % 4.41 Milliarde Dollar 48.60 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.199 8.704 -0.62 ↓ % 4.36 Milliarde Dollar 195.54 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1649880000 0.1561002614 -3.85 ↓ % 4.16 Milliarde Dollar 245.74 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 7.906 7.481 -0.74 ↓ % 4.09 Milliarde Dollar 1.24 Milliarde Dollar
31
Bonk
(Bonk)
(BONK)
 0.0000540000 0.0000510911 6.21 ↑ % 4.07 Milliarde Dollar 1.58 Milliarde Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.08 24.68 -0.78 ↓ % 3.90 Milliarde Dollar 359.01 Millionen Dollar
33
MANTRA
(MANTRA)
(OM)
 4.218 3.991 -4.32 ↓ % 3.80 Milliarde Dollar 507.31 Millionen Dollar
34
Bittensor
(Bittensor)
(TAO)
 480.37 454.50 -3.03 ↓ % 3.55 Milliarde Dollar 280.66 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4308670000 0.4076566256 2.08 ↑ % 3.43 Milliarde Dollar 431.62 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.411 3.227 -3.53 ↓ % 3.41 Milliarde Dollar 864.72 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3021 1.2319 0.00 ↑ % 3.17 Milliarde Dollar 404.29 Millionen Dollar
38
Monero
(Monero)
(XMR)
 158.82 150.26 3.02 ↑ % 2.93 Milliarde Dollar 85.83 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.8945 1.7925 -1.53 ↓ % 2.84 Milliarde Dollar 191.83 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.6931 0.6557 -0.15 ↓ % 2.84 Milliarde Dollar 740.50 Millionen Dollar
41
VeChain
(VeChain)
(VET)
 0.0329210000 0.0311475787 3.14 ↑ % 2.67 Milliarde Dollar 138.82 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.429 4.191 0.18 ↑ % 2.66 Milliarde Dollar 272.69 Millionen Dollar
43
OKB
(OKB)
(OKB)
 44.02 41.65 -0.62 ↓ % 2.64 Milliarde Dollar 4.96 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.7427 0.7027 2.45 ↑ % 2.50 Milliarde Dollar 110.05 Millionen Dollar
45
Aave
(Aave)
(AAVE)
 164.59 155.72 -0.66 ↓ % 2.47 Milliarde Dollar 268.11 Millionen Dollar
46
First Digital USD
(First Digital USD)
(FDUSD)
 0.9972 0.9435 -0.12 ↓ % 2.46 Milliarde Dollar 8.60 Milliarde Dollar
47
Kosmos
(Cosmos)
(ATOM)
 6.288 5.949 1.55 ↑ % 2.46 Milliarde Dollar 498.66 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 24.62 23.29 -2.86 ↓ % 2.43 Milliarde Dollar 197.17 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002500000 0.0002365328 -3.71 ↓ % 2.40 Milliarde Dollar 571.45 Millionen Dollar
50
Der Graph
(The Graph)
(GRT)
 0.2391880000 0.2263031816 11.84 ↑ % 2.28 Milliarde Dollar 214.59 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3630 1.2896 0.19 ↑ % 2.28 Milliarde Dollar 102.11 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 5.221 4.940 -1.98 ↓ % 2.21 Milliarde Dollar 327.32 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.7410 1.6472 0.72 ↑ % 2.19 Milliarde Dollar 411.23 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4965620000 0.4698127016 -3.01 ↓ % 2.11 Milliarde Dollar 324.11 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.6984 0.6608 -1.61 ↓ % 1.96 Milliarde Dollar 281.58 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3382 1.2661 -2.39 ↓ % 1.87 Milliarde Dollar 81.14 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.2214950000 0.2095632858 4.06 ↑ % 1.83 Milliarde Dollar 365.25 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8378 1.7388 2.86 ↑ % 1.80 Milliarde Dollar 124.61 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.264 4.981 -1.52 ↓ % 1.78 Milliarde Dollar 227.62 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7244 1.6316 2.29 ↑ % 1.72 Milliarde Dollar 192.42 Millionen Dollar
61
Brett (Based)
(Brett (Based))
(BRETT)
 0.1734630000 0.1641187217 6.48 ↑ % 1.72 Milliarde Dollar 114.16 Millionen Dollar
62
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6301 1.5423 -0.78 ↓ % 1.63 Milliarde Dollar 1.43 Milliarde Dollar
63
Raydium
(Raydium)
(RAY)
 5.591 5.290 -3.38 ↓ % 1.63 Milliarde Dollar 170.10 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1668 1.1039 -0.64 ↓ % 1.58 Milliarde Dollar 199.89 Millionen Dollar
65
Ethena
(Ethena)
(ENA)
 0.5487 0.5192 -7.33 ↓ % 1.56 Milliarde Dollar 387.27 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.285 2.162 -0.81 ↓ % 1.52 Milliarde Dollar 464.48 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4100310000 0.3879430401 -0.60 ↓ % 1.49 Milliarde Dollar 178.52 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0054 0.9512 2.76 ↑ % 1.40 Milliarde Dollar 276.86 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.58 64.88 0.50 ↑ % 1.36 Milliarde Dollar 66.00 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,484.06 1,404.12 -0.47 ↓ % 1.31 Milliarde Dollar 117.45 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.84 10.25 2.55 ↑ % 1.30 Milliarde Dollar 1.81 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.42 17.43 -2.63 ↓ % 1.21 Milliarde Dollar 175.34 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0243290000 0.0230184211 0.55 ↑ % 1.20 Milliarde Dollar 38.59 Millionen Dollar
74
Menge
(Quant)
(QNT)
 91.60 86.66 4.14 ↑ % 1.11 Milliarde Dollar 51.68 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.6995 0.6619 -3.74 ↓ % 1.08 Milliarde Dollar 94.47 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009461 -1.45 ↓ % 1.08 Milliarde Dollar 32.98 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0204540000 0.0193521635 -0.57 ↓ % 1.07 Milliarde Dollar 22.80 Millionen Dollar
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0217160000 0.0205461808 1.39 ↑ % 1.07 Milliarde Dollar 133.75 Millionen Dollar
79
Gala
(Gala)
(GALA)
 0.0296670000 0.0280688684 -1.20 ↓ % 1.06 Milliarde Dollar 279.12 Millionen Dollar
80
Lido DAO
(Lido DAO)
(LDO)
 1.1858 1.1219 -1.69 ↓ % 1.06 Milliarde Dollar 182.86 Millionen Dollar
81
Tezos
(Tezos)
(XTZ)
 1.0381 0.9822 8.50 ↑ % 1.05 Milliarde Dollar 893.12 Millionen Dollar
82
Akash-Netzwerk
(Akash Network)
(AKT)
 4.174 3.949 9.88 ↑ % 1.04 Milliarde Dollar 305.22 Millionen Dollar
83
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.0245 0.9693 -7.62 ↓ % 1.02 Milliarde Dollar 381.05 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.4818640000 0.4559064682 -2.09 ↓ % 1.01 Milliarde Dollar 211.58 Millionen Dollar
85
Vieleck
(Polygon)
(MATIC)
 0.4309040000 0.4076916324 2.29 ↑ % 1.01 Milliarde Dollar 19.05 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.6468 0.6120 -0.51 ↓ % 988.61 Millionen Dollar 209.10 Millionen Dollar
87
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0110590000 0.0104632627 -5.06 ↓ % 983.01 Millionen Dollar 178.10 Millionen Dollar
88
Helium
(Helium)
(HNT)
 5.745 5.435 -1.50 ↓ % 979.28 Millionen Dollar 13.80 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8275 0.7830 -2.59 ↓ % 941.26 Millionen Dollar 29.28 Millionen Dollar
90
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018923 -1.07 ↓ % 924.78 Millionen Dollar 37.46 Millionen Dollar
91
Core
(Core)
(CORE)
 0.9758 0.9233 -6.13 ↓ % 899.40 Millionen Dollar 58.43 Millionen Dollar
92
Neo
(Neo)
(NEO)
 12.69 12.01 0.33 ↑ % 895.20 Millionen Dollar 61.91 Millionen Dollar
93
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2836 1.2145 -1.30 ↓ % 885.69 Millionen Dollar 27.81 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 9.695 9.172 0.25 ↑ % 882.36 Millionen Dollar 5.87 Millionen Dollar
95
Axie Infinity
(Axie Infinity)
(AXS)
 5.743 5.434 -0.14 ↓ % 882.30 Millionen Dollar 127.51 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000450000 0.0000425759 -1.85 ↓ % 881.84 Millionen Dollar 42.44 Millionen Dollar
97
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020630000 0.0019518683 -1.54 ↓ % 867.71 Millionen Dollar 500.19 Millionen Dollar
98
Kaia
(Kaia)
(KAIA)
 0.1477140000 0.1397567945 10.76 ↑ % 867.57 Millionen Dollar 66.65 Millionen Dollar
99
Elrond
(MultiversX)
(EGLD)
 31.42 29.72 2.34 ↑ % 866.24 Millionen Dollar 55.36 Millionen Dollar
100
Pendle
(Pendle)
(PENDLE)
 5.191 4.912 -1.11 ↓ % 850.38 Millionen Dollar 79.84 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer