Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,845.09 86,809.69 2.25 ↑ % 1,817.11 Milliarde Dollar 72.24 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,108.01 2,937.62 0.93 ↑ % 374.28 Milliarde Dollar 34.90 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0006 0.9457 0.05 ↑ % 128.23 Milliarde Dollar 150.59 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 242.35 229.06 0.93 ↑ % 115.01 Milliarde Dollar 7.13 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 616.38 582.59 -0.06 ↓ % 88.77 Milliarde Dollar 2.14 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0956 1.0355 -3.99 ↓ % 62.37 Milliarde Dollar 6.92 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3958450000 0.3741427979 9.40 ↑ % 58.13 Milliarde Dollar 10.26 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9452 -0.01 ↓ % 37.27 Milliarde Dollar 10.77 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7344 0.6941 0.59 ↑ % 25.73 Milliarde Dollar 1.58 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2025700000 0.1914640997 0.36 ↑ % 17.50 Milliarde Dollar 903.17 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000236294 3.76 ↑ % 14.90 Milliarde Dollar 1.25 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.57 32.67 0.18 ↑ % 14.14 Milliarde Dollar 793.70 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.510 5.208 1.33 ↑ % 14.03 Milliarde Dollar 335.42 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.627 3.428 -0.43 ↓ % 10.32 Milliarde Dollar 1.25 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.78 13.97 2.85 ↑ % 9.26 Milliarde Dollar 900.14 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 447.85 423.29 2.79 ↑ % 8.86 Milliarde Dollar 607.88 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 5.806 5.488 1.85 ↑ % 8.83 Milliarde Dollar 534.88 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000189035 -2.19 ↓ % 8.53 Milliarde Dollar 3.63 Milliarde Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.845 7.415 1.77 ↑ % 7.26 Milliarde Dollar 1.17 Millionen Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.821 5.502 1.09 ↑ % 7.09 Milliarde Dollar 675.32 Millionen Dollar
21
Stellar
(Stellar)
(XLM)
 0.2296530000 0.2170622743 -5.32 ↓ % 6.88 Milliarde Dollar 1.41 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 87.42 82.62 -3.44 ↓ % 6.57 Milliarde Dollar 1.02 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 11.64 11.00 -0.56 ↓ % 6.20 Milliarde Dollar 398.92 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.297 8.787 3.98 ↑ % 5.58 Milliarde Dollar 415.40 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9997 0.9449 -0.02 ↓ % 5.36 Milliarde Dollar 130.50 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1398430000 0.1321761075 18.64 ↑ % 5.27 Milliarde Dollar 3.45 Milliarde Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1678100000 0.1586098168 -3.75 ↓ % 4.46 Milliarde Dollar 53.38 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.328 8.816 3.08 ↑ % 4.43 Milliarde Dollar 199.90 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1711600000 0.1617761530 3.42 ↑ % 4.31 Milliarde Dollar 223.23 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 8.014 7.574 6.07 ↑ % 4.15 Milliarde Dollar 1.24 Milliarde Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.33 24.89 0.99 ↑ % 3.94 Milliarde Dollar 356.34 Millionen Dollar
32
Bonk
(Bonk)
(BONK)
 0.0000520000 0.0000491491 7.29 ↑ % 3.91 Milliarde Dollar 1.44 Milliarde Dollar
33
MANTRA
(MANTRA)
(OM)
 4.084 3.860 -4.81 ↓ % 3.68 Milliarde Dollar 524.84 Millionen Dollar
34
Bittensor
(Bittensor)
(TAO)
 482.04 455.61 0.01 ↑ % 3.56 Milliarde Dollar 263.78 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4364250000 0.4124979994 5.25 ↑ % 3.47 Milliarde Dollar 426.63 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.469 3.279 -0.92 ↓ % 3.47 Milliarde Dollar 871.75 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3093 1.2375 2.77 ↑ % 3.19 Milliarde Dollar 414.98 Millionen Dollar
38
Monero
(Monero)
(XMR)
 158.64 149.94 3.22 ↑ % 2.93 Milliarde Dollar 85.45 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.9241 1.8186 2.57 ↑ % 2.89 Milliarde Dollar 186.14 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.6983 0.6600 2.79 ↑ % 2.86 Milliarde Dollar 747.34 Millionen Dollar
41
VeChain
(VeChain)
(VET)
 0.0329910000 0.0311822684 7.55 ↑ % 2.67 Milliarde Dollar 121.36 Millionen Dollar
42
OKB
(OKB)
(OKB)
 44.10 41.68 0.01 ↑ % 2.65 Milliarde Dollar 5.21 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.407 4.165 1.01 ↑ % 2.64 Milliarde Dollar 277.34 Millionen Dollar
44
Kosmos
(Cosmos)
(ATOM)
 6.393 6.042 5.86 ↑ % 2.50 Milliarde Dollar 474.69 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7382 0.6977 3.29 ↑ % 2.49 Milliarde Dollar 109.86 Millionen Dollar
46
Aave
(Aave)
(AAVE)
 165.10 156.05 1.31 ↑ % 2.47 Milliarde Dollar 273.55 Millionen Dollar
47
First Digital USD
(First Digital USD)
(FDUSD)
 0.9969 0.9422 -0.17 ↓ % 2.46 Milliarde Dollar 8.35 Milliarde Dollar
48
Injektiv
(Injective)
(INJ)
 24.74 23.38 1.53 ↑ % 2.45 Milliarde Dollar 192.93 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002510000 0.0002372389 -0.36 ↓ % 2.41 Milliarde Dollar 588.07 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3627 1.2880 2.51 ↑ % 2.28 Milliarde Dollar 102.03 Millionen Dollar
51
Der Graph
(The Graph)
(GRT)
 0.2368390000 0.2238543018 15.01 ↑ % 2.26 Milliarde Dollar 188.31 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 5.306 5.015 4.59 ↑ % 2.24 Milliarde Dollar 343.51 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.7507 1.6547 3.41 ↑ % 2.20 Milliarde Dollar 410.70 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4971130000 0.4698587798 -0.74 ↓ % 2.11 Milliarde Dollar 315.64 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.6981 0.6599 0.38 ↑ % 1.96 Milliarde Dollar 283.35 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3633 1.2886 0.41 ↑ % 1.91 Milliarde Dollar 79.90 Millionen Dollar
57
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8470 1.7457 4.76 ↑ % 1.81 Milliarde Dollar 124.92 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.327 5.035 2.82 ↑ % 1.80 Milliarde Dollar 228.04 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7670 1.6702 10.18 ↑ % 1.77 Milliarde Dollar 200.69 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.2117300000 0.2001219027 0.81 ↑ % 1.75 Milliarde Dollar 364.19 Millionen Dollar
61
Brett (Based)
(Brett (Based))
(BRETT)
 0.1747990000 0.1652156448 7.66 ↑ % 1.73 Milliarde Dollar 110.49 Millionen Dollar
62
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6657 1.5744 2.07 ↑ % 1.67 Milliarde Dollar 1.38 Milliarde Dollar
63
Raydium
(Raydium)
(RAY)
 5.633 5.324 -0.95 ↓ % 1.64 Milliarde Dollar 172.04 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1822 1.1174 2.36 ↑ % 1.60 Milliarde Dollar 202.96 Millionen Dollar
65
Ethena
(Ethena)
(ENA)
 0.5511 0.5209 -6.66 ↓ % 1.57 Milliarde Dollar 412.65 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.301 2.175 2.29 ↑ % 1.53 Milliarde Dollar 461.08 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4117610000 0.3891862032 2.29 ↑ % 1.49 Milliarde Dollar 179.20 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0145 0.9589 6.25 ↑ % 1.41 Milliarde Dollar 289.02 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.25 65.46 2.86 ↑ % 1.37 Milliarde Dollar 66.66 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,487.37 1,405.83 0.98 ↑ % 1.31 Milliarde Dollar 111.47 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.79 10.20 2.29 ↑ % 1.30 Milliarde Dollar 1.78 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.66 17.64 2.47 ↑ % 1.23 Milliarde Dollar 174.40 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0241420000 0.0228184148 -0.33 ↓ % 1.19 Milliarde Dollar 40.39 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
 0.0222660000 0.0210452665 6.20 ↑ % 1.10 Milliarde Dollar 131.42 Millionen Dollar
75
Tezos
(Tezos)
(XTZ)
 1.0732 1.0143 24.18 ↑ % 1.09 Milliarde Dollar 916.31 Millionen Dollar
76
Menge
(Quant)
(QNT)
 90.12 85.18 3.48 ↑ % 1.09 Milliarde Dollar 50.62 Millionen Dollar
77
Fließen
(Flow)
(FLOW)
 0.7024 0.6639 1.05 ↑ % 1.09 Milliarde Dollar 97.65 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009452 1.21 ↑ % 1.08 Milliarde Dollar 33.45 Millionen Dollar
79
Gala
(Gala)
(GALA)
 0.0300360000 0.0283892763 2.42 ↑ % 1.08 Milliarde Dollar 285.67 Millionen Dollar
80
Lido DAO
(Lido DAO)
(LDO)
 1.1921 1.1267 1.00 ↑ % 1.07 Milliarde Dollar 187.78 Millionen Dollar
81
Flare
(Flare)
(FLR)
 0.0201210000 0.0190178662 -3.65 ↓ % 1.06 Milliarde Dollar 22.94 Millionen Dollar
82
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.0495 0.9920 -3.37 ↓ % 1.05 Milliarde Dollar 395.54 Millionen Dollar
83
Akash-Netzwerk
(Akash Network)
(AKT)
 4.147 3.920 12.28 ↑ % 1.03 Milliarde Dollar 309.79 Millionen Dollar
84
Vieleck
(Polygon)
(MATIC)
 0.4364390000 0.4125112318 5.41 ↑ % 1.02 Milliarde Dollar 19.61 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.4847340000 0.4581584584 1.33 ↑ % 1.02 Milliarde Dollar 226.03 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.6466 0.6111 1.23 ↑ % 988.21 Millionen Dollar 209.48 Millionen Dollar
87
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0111130000 0.0105037298 -3.42 ↓ % 987.80 Millionen Dollar 177.46 Millionen Dollar
88
Helium
(Helium)
(HNT)
 5.776 5.459 0.49 ↑ % 984.65 Millionen Dollar 13.12 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8421 0.7959 6.06 ↑ % 957.76 Millionen Dollar 31.65 Millionen Dollar
90
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018903 -0.67 ↓ % 927.52 Millionen Dollar 37.15 Millionen Dollar
91
Core
(Core)
(CORE)
 0.9786 0.9250 -3.36 ↓ % 901.98 Millionen Dollar 58.51 Millionen Dollar
92
Neo
(Neo)
(NEO)
 12.67 11.98 2.56 ↑ % 893.88 Millionen Dollar 62.20 Millionen Dollar
93
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2892 1.2185 -0.72 ↓ % 889.55 Millionen Dollar 29.60 Millionen Dollar
94
Axie Infinity
(Axie Infinity)
(AXS)
 5.774 5.457 3.06 ↑ % 887.05 Millionen Dollar 128.40 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000450000 0.0000425329 0.89 ↑ % 886.27 Millionen Dollar 42.53 Millionen Dollar
96
GateToken
(GateToken)
(GT)
 9.728 9.195 1.25 ↑ % 885.40 Millionen Dollar 5.97 Millionen Dollar
97
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020910000 0.0019763609 2.34 ↑ % 879.75 Millionen Dollar 490.96 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 31.37 29.65 4.95 ↑ % 864.96 Millionen Dollar 53.84 Millionen Dollar
99
Pendle
(Pendle)
(PENDLE)
 5.194 4.909 0.44 ↑ % 850.82 Millionen Dollar 78.00 Millionen Dollar
100
Kaia
(Kaia)
(KAIA)
 0.1436280000 0.1357535949 8.73 ↑ % 843.56 Millionen Dollar 57.73 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer