Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,559.23 94,602.08 0.47 ↑ % 1,950.10 Milliarde Dollar 77.52 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,339.15 3,205.09 0.44 ↑ % 402.13 Milliarde Dollar 37.36 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9609 0.04 ↑ % 132.13 Milliarde Dollar 173.18 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 256.11 245.83 0.15 ↑ % 121.57 Milliarde Dollar 7.05 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 641.00 615.26 2.10 ↑ % 92.31 Milliarde Dollar 2.40 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5777 1.5144 17.27 ↑ % 89.93 Milliarde Dollar 21.14 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4070630000 0.3907194206 6.26 ↑ % 59.80 Milliarde Dollar 13.94 Milliarde Dollar
8
Cardano
(Cardano)
(ADA)
 1.1205 1.0755 31.90 ↑ % 39.28 Milliarde Dollar 7.29 Milliarde Dollar
9
USD-Münze
(USDC)
(USDC)
 1.0001 0.9599 0.04 ↑ % 38.85 Milliarde Dollar 13.00 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 44.00 42.24 24.25 ↑ % 18.00 Milliarde Dollar 2.13 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.2080880000 0.1997332668 4.59 ↑ % 17.97 Milliarde Dollar 855.04 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239963 2.86 ↑ % 14.80 Milliarde Dollar 1.77 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.554 5.331 1.13 ↑ % 14.15 Milliarde Dollar 404.59 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4345140000 0.4170682629 54.19 ↑ % 13.04 Milliarde Dollar 4.97 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.068 6.784 17.01 ↑ % 10.75 Milliarde Dollar 1.06 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.00 16.32 14.57 ↑ % 10.66 Milliarde Dollar 1.25 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 517.85 497.06 6.10 ↑ % 10.25 Milliarde Dollar 968.87 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.553 3.410 1.06 ↑ % 10.11 Milliarde Dollar 1.50 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201569 2.04 ↑ % 8.64 Milliarde Dollar 3.68 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.497 8.156 -3.00 ↓ % 7.86 Milliarde Dollar 1.54 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.261 6.009 7.26 ↑ % 7.62 Milliarde Dollar 873.05 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 97.23 93.33 8.27 ↑ % 7.31 Milliarde Dollar 1.23 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.69 12.18 4.98 ↑ % 6.77 Milliarde Dollar 580.67 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
 0.1671790000 0.1604667632 36.10 ↑ % 6.39 Milliarde Dollar 1.97 Milliarde Dollar
25
Uniswap
(Uniswap)
(UNI)
 9.996 9.594 8.03 ↑ % 6.00 Milliarde Dollar 514.79 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.43 10.97 22.75 ↑ % 5.42 Milliarde Dollar 503.32 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.9598 0.02 ↑ % 5.37 Milliarde Dollar 148.00 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1890550000 0.1814644418 -1.80 ↓ % 5.02 Milliarde Dollar 164.44 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.53 28.34 8.38 ↑ % 4.42 Milliarde Dollar 646.78 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5296 0.5083 16.27 ↑ % 4.22 Milliarde Dollar 635.78 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.701 7.392 5.89 ↑ % 3.99 Milliarde Dollar 787.92 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1543350000 0.1481384498 2.22 ↑ % 3.89 Milliarde Dollar 157.01 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 524.40 503.34 3.00 ↑ % 3.87 Milliarde Dollar 248.91 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000460728 -5.47 ↓ % 3.64 Milliarde Dollar 1.01 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8383 0.8047 9.89 ↑ % 3.43 Milliarde Dollar 1.07 Milliarde Dollar
36
MANTRA
(MANTRA)
(OM)
 3.794 3.641 1.97 ↑ % 3.42 Milliarde Dollar 264.40 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3367 1.2830 6.23 ↑ % 3.26 Milliarde Dollar 381.03 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.224 3.095 1.97 ↑ % 3.22 Milliarde Dollar 858.38 Millionen Dollar
39
VeChain
(VeChain)
(VET)
 0.0387030000 0.0371490746 22.27 ↑ % 3.13 Milliarde Dollar 176.28 Millionen Dollar
40
Kosmos
(Cosmos)
(ATOM)
 7.838 7.523 21.12 ↑ % 3.06 Milliarde Dollar 757.37 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 5.028 4.826 10.44 ↑ % 3.02 Milliarde Dollar 559.52 Millionen Dollar
42
Monero
(Monero)
(XMR)
 163.58 157.01 1.91 ↑ % 3.02 Milliarde Dollar 67.84 Millionen Dollar
43
Stapel
(Stacks)
(STX)
 2.005 1.9247 3.25 ↑ % 3.01 Milliarde Dollar 286.43 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.8594 0.8249 9.37 ↑ % 2.89 Milliarde Dollar 134.47 Millionen Dollar
45
OKB
(OKB)
(OKB)
 47.95 46.02 6.27 ↑ % 2.88 Milliarde Dollar 10.28 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.286 2.195 11.70 ↑ % 2.87 Milliarde Dollar 1.02 Milliarde Dollar
47
Injektiv
(Injective)
(INJ)
 28.25 27.12 14.68 ↑ % 2.79 Milliarde Dollar 293.58 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 173.77 166.79 4.09 ↑ % 2.60 Milliarde Dollar 373.74 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 5.954 5.715 9.23 ↑ % 2.54 Milliarde Dollar 366.60 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.5018 1.4415 9.70 ↑ % 2.51 Milliarde Dollar 118.21 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002470000 0.0002370830 -3.69 ↓ % 2.37 Milliarde Dollar 575.87 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2797980000 0.2685641103 27.12 ↑ % 2.32 Milliarde Dollar 593.02 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2422360000 0.2325102246 11.19 ↑ % 2.31 Milliarde Dollar 170.89 Millionen Dollar
54
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.9590 0.03 ↑ % 2.22 Milliarde Dollar 9.76 Milliarde Dollar
55
Fantom
(Fantom)
(FTM)
 0.7913 0.7595 13.11 ↑ % 2.22 Milliarde Dollar 428.81 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.5262 0.5051 9.69 ↑ % 2.24 Milliarde Dollar 408.36 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.4930 1.4331 4.79 ↑ % 2.09 Milliarde Dollar 65.33 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.621 5.395 7.07 ↑ % 1.91 Milliarde Dollar 351.78 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8209 1.7478 8.56 ↑ % 1.82 Milliarde Dollar 64.12 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6121 0.5876 2.82 ↑ % 1.74 Milliarde Dollar 366.04 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.953 5.714 -3.51 ↓ % 1.73 Milliarde Dollar 142.24 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1603100000 0.1538735535 -0.57 ↓ % 1.59 Milliarde Dollar 84.58 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.330 2.237 4.47 ↑ % 1.59 Milliarde Dollar 514.79 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1409 1.0951 1.49 ↑ % 1.54 Milliarde Dollar 189.02 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4169590000 0.4002180962 2.51 ↑ % 1.51 Milliarde Dollar 162.83 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,683.05 1,615.47 2.70 ↑ % 1.49 Milliarde Dollar 134.43 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.0508 1.0086 5.04 ↑ % 1.46 Milliarde Dollar 185.52 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4763 1.4170 -5.09 ↓ % 1.45 Milliarde Dollar 119.58 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.75 66.95 2.70 ↑ % 1.38 Milliarde Dollar 115.88 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 20.74 19.91 14.83 ↑ % 1.36 Milliarde Dollar 192.70 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.15 10.70 0.20 ↑ % 1.34 Milliarde Dollar 2.08 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0237240000 0.0227714814 6.59 ↑ % 1.25 Milliarde Dollar 53.19 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5285 0.5073 16.30 ↑ % 1.23 Milliarde Dollar 25.28 Millionen Dollar
74
EOS
(EOS)
(EOS)
 0.7898 0.7581 17.23 ↑ % 1.21 Milliarde Dollar 512.23 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.7767 0.7455 10.49 ↑ % 1.20 Milliarde Dollar 100.80 Millionen Dollar
76
Tezos
(Tezos)
(XTZ)
 1.1613 1.1147 10.82 ↑ % 1.18 Milliarde Dollar 198.24 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 5.44 ↑ % 1.17 Milliarde Dollar 53.15 Millionen Dollar
78
Menge
(Quant)
(QNT)
 96.41 92.54 12.76 ↑ % 1.16 Milliarde Dollar 82.27 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.2812 1.2298 7.07 ↑ % 1.15 Milliarde Dollar 205.85 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5441 0.5222 8.96 ↑ % 1.14 Milliarde Dollar 265.46 Millionen Dollar
81
Gala
(Gala)
(GALA)
 0.0305780000 0.0293502933 6.30 ↑ % 1.11 Milliarde Dollar 249.98 Millionen Dollar
82
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.0989 1.0548 -13.27 ↓ % 1.10 Milliarde Dollar 1.49 Milliarde Dollar
83
Beam
(Beam)
(BEAM)
 0.0220520000 0.0211666122 1.56 ↑ % 1.09 Milliarde Dollar 33.20 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0215600000 0.0206943660 5.96 ↑ % 1.06 Milliarde Dollar 153.15 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.46 13.88 11.26 ↑ % 1.02 Milliarde Dollar 86.97 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1729480000 0.1660041378 16.39 ↑ % 1.02 Milliarde Dollar 58.76 Millionen Dollar
87
Axie Infinity
(Axie Infinity)
(AXS)
 6.550 6.287 13.83 ↑ % 1.01 Milliarde Dollar 147.07 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 4.81 ↑ % 1.01 Milliarde Dollar 102.91 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.738 5.508 -0.49 ↓ % 978.23 Millionen Dollar 22.01 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 34.44 33.06 15.74 ↑ % 950.17 Millionen Dollar 84.34 Millionen Dollar
91
Akash-Netzwerk
(Akash Network)
(AKT)
 3.830 3.676 -0.13 ↓ % 950.89 Millionen Dollar 26.05 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
 1.2531 1.2028 8.68 ↑ % 943.15 Millionen Dollar 210.98 Millionen Dollar
93
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3425 1.2886 2.79 ↑ % 934.95 Millionen Dollar 36.47 Millionen Dollar
94
Core
(Core)
(CORE)
 1.0050 0.9647 4.14 ↑ % 926.82 Millionen Dollar 50.56 Millionen Dollar
95
Die Sandkiste
(The Sandbox)
(SAND)
 0.3847410000 0.3692936489 11.00 ↑ % 921.16 Millionen Dollar 215.83 Millionen Dollar
96
GateToken
(GateToken)
(GT)
 10.35 9.939 3.19 ↑ % 919.21 Millionen Dollar 6.26 Millionen Dollar
97
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441531 3.71 ↑ % 909.48 Millionen Dollar 69.34 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4687640000 0.4499431254 14.59 ↑ % 910.46 Millionen Dollar 176.41 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8059 0.7736 5.25 ↑ % 917.31 Millionen Dollar 33.07 Millionen Dollar
100
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8821 0.8466 -9.39 ↓ % 882.05 Millionen Dollar 335.79 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer