Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,691.86 94,729.38 0.46 ↑ % 1,952.73 Milliarde Dollar 77.41 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,347.91 3,213.50 0.55 ↑ % 403.18 Milliarde Dollar 36.94 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9609 0.01 ↑ % 132.13 Milliarde Dollar 171.25 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 257.13 246.81 0.80 ↑ % 122.05 Milliarde Dollar 7.08 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 637.92 612.31 1.60 ↑ % 91.87 Milliarde Dollar 2.37 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.6015 1.5372 21.70 ↑ % 91.28 Milliarde Dollar 21.17 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4098470000 0.3933916430 6.79 ↑ % 60.21 Milliarde Dollar 13.83 Milliarde Dollar
8
Cardano
(Cardano)
(ADA)
 1.1277 1.0824 35.06 ↑ % 39.53 Milliarde Dollar 7.19 Milliarde Dollar
9
USD-Münze
(USDC)
(USDC)
 1.0000 0.9598 0.02 ↑ % 38.85 Milliarde Dollar 12.95 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 44.46 42.68 25.04 ↑ % 18.19 Milliarde Dollar 2.02 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.2066650000 0.1983674003 4.12 ↑ % 17.84 Milliarde Dollar 838.52 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239963 2.97 ↑ % 14.86 Milliarde Dollar 1.74 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.547 5.324 1.11 ↑ % 14.13 Milliarde Dollar 397.37 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4240170000 0.4069927175 51.32 ↑ % 12.73 Milliarde Dollar 4.35 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 6.986 6.706 15.50 ↑ % 10.63 Milliarde Dollar 1.03 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.84 16.17 13.20 ↑ % 10.56 Milliarde Dollar 1.22 Milliarde Dollar
17
Sui
(Sui)
(SUI)
 3.557 3.414 0.22 ↑ % 10.12 Milliarde Dollar 1.48 Milliarde Dollar
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 505.09 484.81 3.99 ↑ % 10.00 Milliarde Dollar 888.29 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201569 2.72 ↑ % 8.72 Milliarde Dollar 3.65 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.519 8.177 -2.17 ↓ % 7.88 Milliarde Dollar 1.57 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.162 5.915 4.98 ↑ % 7.51 Milliarde Dollar 822.64 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 95.99 92.14 7.24 ↑ % 7.22 Milliarde Dollar 1.15 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.54 12.04 5.09 ↑ % 6.69 Milliarde Dollar 572.86 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.11 9.703 9.49 ↑ % 6.07 Milliarde Dollar 501.72 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1588230000 0.1524462566 29.01 ↑ % 6.07 Milliarde Dollar 1.82 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.55 11.09 25.48 ↑ % 5.48 Milliarde Dollar 492.89 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.9597 -0.01 ↓ % 5.36 Milliarde Dollar 147.27 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1885400000 0.1809701190 -0.31 ↓ % 5.01 Milliarde Dollar 168.29 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.76 28.56 9.96 ↑ % 4.45 Milliarde Dollar 622.48 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5200 0.4990855257 15.39 ↑ % 4.15 Milliarde Dollar 613.12 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.633 7.326 4.98 ↑ % 3.95 Milliarde Dollar 768.68 Millionen Dollar
32
Bittensor
(Bittensor)
(TAO)
 523.07 502.07 2.24 ↑ % 3.86 Milliarde Dollar 248.02 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1533970000 0.1472381105 0.52 ↑ % 3.86 Milliarde Dollar 155.32 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470327 -5.10 ↓ % 3.67 Milliarde Dollar 1.01 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.867 3.712 1.96 ↑ % 3.49 Milliarde Dollar 265.88 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8348 0.8013 9.52 ↑ % 3.42 Milliarde Dollar 1.05 Milliarde Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3331 1.2795 5.88 ↑ % 3.25 Milliarde Dollar 370.86 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.230 3.101 1.89 ↑ % 3.23 Milliarde Dollar 857.54 Millionen Dollar
39
VeChain
(VeChain)
(VET)
 0.0384400000 0.0368966340 21.25 ↑ % 3.11 Milliarde Dollar 163.74 Millionen Dollar
40
Kosmos
(Cosmos)
(ATOM)
 7.787 7.474 21.60 ↑ % 3.04 Milliarde Dollar 731.59 Millionen Dollar
41
Stapel
(Stacks)
(STX)
 2.022 1.9409 3.76 ↑ % 3.04 Milliarde Dollar 281.68 Millionen Dollar
42
Monero
(Monero)
(XMR)
 163.34 156.78 2.04 ↑ % 3.01 Milliarde Dollar 66.85 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.975 4.775 9.78 ↑ % 2.99 Milliarde Dollar 523.84 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.8621 0.8275 9.91 ↑ % 2.90 Milliarde Dollar 133.30 Millionen Dollar
45
OKB
(OKB)
(OKB)
 47.87 45.95 5.08 ↑ % 2.87 Milliarde Dollar 10.04 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.263 2.172 11.75 ↑ % 2.84 Milliarde Dollar 1.01 Milliarde Dollar
47
Injektiv
(Injective)
(INJ)
 27.65 26.54 12.03 ↑ % 2.73 Milliarde Dollar 273.98 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 174.38 167.38 4.50 ↑ % 2.61 Milliarde Dollar 364.24 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 5.882 5.646 8.08 ↑ % 2.51 Milliarde Dollar 357.89 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.4954 1.4354 10.05 ↑ % 2.50 Milliarde Dollar 115.91 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002480000 0.0002380428 -2.79 ↓ % 2.38 Milliarde Dollar 572.94 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2784050000 0.2672270393 26.70 ↑ % 2.31 Milliarde Dollar 554.82 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2413570000 0.2316665165 11.22 ↑ % 2.30 Milliarde Dollar 165.79 Millionen Dollar
54
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 0.9591 0.08 ↑ % 2.22 Milliarde Dollar 9.75 Milliarde Dollar
55
Sei
(Sei)
(SEI)
 0.5165 0.4957874811 8.00 ↑ % 2.20 Milliarde Dollar 395.85 Millionen Dollar
56
Fantom
(Fantom)
(FTM)
 0.7790 0.7477 11.63 ↑ % 2.18 Milliarde Dollar 414.82 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5015 1.4412 5.39 ↑ % 2.10 Milliarde Dollar 65.29 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.549 5.326 5.42 ↑ % 1.88 Milliarde Dollar 338.60 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8049 1.7324 7.75 ↑ % 1.80 Milliarde Dollar 62.35 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 6.002 5.761 -2.70 ↓ % 1.75 Milliarde Dollar 141.94 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.6101 0.5857 5.01 ↑ % 1.73 Milliarde Dollar 366.65 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1614290000 0.1549476257 0.40 ↑ % 1.60 Milliarde Dollar 84.31 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.324 2.231 5.07 ↑ % 1.58 Milliarde Dollar 505.68 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1424 1.0965 1.77 ↑ % 1.54 Milliarde Dollar 188.83 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4164040000 0.3996853794 2.73 ↑ % 1.51 Milliarde Dollar 161.27 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,668.37 1,601.39 1.93 ↑ % 1.47 Milliarde Dollar 132.56 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.0537 1.0114 5.92 ↑ % 1.46 Milliarde Dollar 182.45 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4878 1.4281 -3.91 ↓ % 1.46 Milliarde Dollar 116.66 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.06 66.29 1.95 ↑ % 1.37 Milliarde Dollar 113.49 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.14 10.70 0.20 ↑ % 1.34 Milliarde Dollar 2.09 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 20.27 19.46 12.66 ↑ % 1.33 Milliarde Dollar 170.64 Millionen Dollar
72
EOS
(EOS)
(EOS)
 0.8124 0.7798 21.24 ↑ % 1.24 Milliarde Dollar 495.90 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0231920000 0.0222608412 5.94 ↑ % 1.22 Milliarde Dollar 51.78 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
 0.5177 0.4969508193 15.08 ↑ % 1.21 Milliarde Dollar 22.75 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.7738 0.7427 10.13 ↑ % 1.20 Milliarde Dollar 97.58 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 7.49 ↑ % 1.18 Milliarde Dollar 53.72 Millionen Dollar
77
Tezos
(Tezos)
(XTZ)
 1.1453 1.0993 10.04 ↑ % 1.16 Milliarde Dollar 191.08 Millionen Dollar
78
Menge
(Quant)
(QNT)
 95.70 91.86 12.10 ↑ % 1.16 Milliarde Dollar 80.65 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.2735 1.2224 6.81 ↑ % 1.14 Milliarde Dollar 202.47 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5433 0.5215 9.56 ↑ % 1.14 Milliarde Dollar 264.53 Millionen Dollar
81
Gala
(Gala)
(GALA)
 0.0304770000 0.0292533485 6.54 ↑ % 1.10 Milliarde Dollar 246.36 Millionen Dollar
82
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.0971 1.0530 -12.68 ↓ % 1.10 Milliarde Dollar 1.49 Milliarde Dollar
83
Beam
(Beam)
(BEAM)
 0.0218810000 0.0210024779 1.16 ↑ % 1.08 Milliarde Dollar 32.59 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0211400000 0.0202912290 3.70 ↑ % 1.04 Milliarde Dollar 144.74 Millionen Dollar
85
Kaia
(Kaia)
(KAIA)
 0.1734480000 0.1664840628 17.30 ↑ % 1.02 Milliarde Dollar 57.78 Millionen Dollar
86
Neo
(Neo)
(NEO)
 14.44 13.86 10.69 ↑ % 1.02 Milliarde Dollar 82.62 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 4.78 ↑ % 1.02 Milliarde Dollar 104.64 Millionen Dollar
88
Axie Infinity
(Axie Infinity)
(AXS)
 6.493 6.232 13.12 ↑ % 998.11 Millionen Dollar 141.89 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.706 5.477 -1.62 ↓ % 972.70 Millionen Dollar 20.89 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 34.49 33.11 16.16 ↑ % 951.55 Millionen Dollar 79.21 Millionen Dollar
91
Akash-Netzwerk
(Akash Network)
(AKT)
 3.827 3.673 0.97 ↑ % 950.08 Millionen Dollar 27.11 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3490 1.2949 2.85 ↑ % 939.49 Millionen Dollar 34.83 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.2318 1.1823 7.10 ↑ % 927.11 Millionen Dollar 198.49 Millionen Dollar
94
Die Sandkiste
(The Sandbox)
(SAND)
 0.3845340000 0.3690949599 11.36 ↑ % 920.66 Millionen Dollar 210.98 Millionen Dollar
95
GateToken
(GateToken)
(GT)
 10.32 9.903 2.55 ↑ % 915.90 Millionen Dollar 6.14 Millionen Dollar
96
Core
(Core)
(CORE)
 0.9923 0.9524 2.94 ↑ % 915.04 Millionen Dollar 48.97 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.4676780000 0.4489007283 14.75 ↑ % 908.35 Millionen Dollar 168.72 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441531 2.97 ↑ % 904.95 Millionen Dollar 69.62 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7919 0.7601 5.50 ↑ % 901.37 Millionen Dollar 33.22 Millionen Dollar
100
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8958 0.8599 -6.57 ↓ % 895.83 Millionen Dollar 341.71 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer