Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,955.63 0.0000000000 -0.46 ↓ % 1,938.25 Milliarde Dollar 54.97 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,415.62 0.0000000000 -0.16 ↓ % 411.35 Milliarde Dollar 28.78 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0009 0.0000000000 -0.01 ↓ % 132.71 Milliarde Dollar 160.02 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 253.73 0.0000000000 -1.06 ↓ % 120.46 Milliarde Dollar 5.39 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 661.35 0.0000000000 -1.17 ↓ % 95.24 Milliarde Dollar 3.03 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5011 0.0000000000 2.28 ↑ % 85.56 Milliarde Dollar 12.54 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4291540000 0.0000000000 -1.87 ↓ % 63.06 Milliarde Dollar 10.70 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9997 0.0000000000 -0.02 ↓ % 38.94 Milliarde Dollar 8.90 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0465 0.0000000000 -2.04 ↓ % 36.68 Milliarde Dollar 3.83 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2091830000 0.0000000000 -3.07 ↓ % 18.06 Milliarde Dollar 1.28 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 43.97 0.0000000000 4.10 ↑ % 17.99 Milliarde Dollar 1.41 Milliarde Dollar
12
Stellar
(Stellar)
(XLM)
 0.5290 0.0000000000 -10.50 ↓ % 15.88 Milliarde Dollar 8.40 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.142 0.0000000000 -4.74 ↓ % 15.64 Milliarde Dollar 694.56 Millionen Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000000000 -3.35 ↓ % 15.27 Milliarde Dollar 1.79 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 9.313 0.0000000000 2.77 ↑ % 14.18 Milliarde Dollar 2.14 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 18.25 0.0000000000 3.09 ↑ % 11.44 Milliarde Dollar 1.10 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 511.55 0.0000000000 -0.28 ↓ % 10.13 Milliarde Dollar 887.81 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.430 0.0000000000 -1.00 ↓ % 9.76 Milliarde Dollar 1.70 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000000000 -2.46 ↓ % 8.52 Milliarde Dollar 2.86 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.883 0.0000000000 3.38 ↑ % 8.38 Milliarde Dollar 1.59 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.645 0.0000000000 -0.18 ↓ % 7.99 Milliarde Dollar 1.21 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 97.43 0.0000000000 -4.26 ↓ % 7.33 Milliarde Dollar 1.22 Milliarde Dollar
23
Uniswap
(Uniswap)
(UNI)
 11.46 0.0000000000 3.72 ↑ % 6.88 Milliarde Dollar 677.06 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 12.49 0.0000000000 -2.99 ↓ % 6.66 Milliarde Dollar 686.27 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 11.82 0.0000000000 1.74 ↑ % 5.61 Milliarde Dollar 342.58 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1447100000 0.0000000000 -4.90 ↓ % 5.53 Milliarde Dollar 756.51 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.0000000000 0.00 ↓ % 5.36 Milliarde Dollar 116.90 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1914730000 0.0000000000 -3.27 ↓ % 5.09 Milliarde Dollar 89.85 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5670 0.0000000000 -1.74 ↓ % 4.52 Milliarde Dollar 657.63 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.19 0.0000000000 -3.31 ↓ % 4.37 Milliarde Dollar 602.81 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.984 0.0000000000 0.09 ↑ % 4.13 Milliarde Dollar 1.15 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 527.17 0.0000000000 -2.27 ↓ % 3.89 Milliarde Dollar 305.82 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1529430000 0.0000000000 -1.17 ↓ % 3.86 Milliarde Dollar 208.34 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4925 0.0000000000 -1.60 ↓ % 3.63 Milliarde Dollar 828.41 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8655 0.0000000000 -1.63 ↓ % 3.55 Milliarde Dollar 950.26 Millionen Dollar
36
Bonk
(Bonk)
(BONK)
 0.0000470000 0.0000000000 -0.55 ↓ % 3.54 Milliarde Dollar 1.10 Milliarde Dollar
37
VeChain
(VeChain)
(VET)
 0.0428630000 0.0000000000 -1.64 ↓ % 3.47 Milliarde Dollar 193.15 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
 5.656 0.0000000000 -3.76 ↓ % 3.41 Milliarde Dollar 1.10 Milliarde Dollar
39
Kosmos
(Cosmos)
(ATOM)
 8.694 0.0000000000 -3.14 ↓ % 3.40 Milliarde Dollar 740.77 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 2.242 0.0000000000 5.48 ↑ % 3.37 Milliarde Dollar 741.15 Millionen Dollar
41
OKB
(OKB)
(OKB)
 55.73 0.0000000000 3.16 ↑ % 3.34 Milliarde Dollar 20.52 Millionen Dollar
42
MANTRA
(MANTRA)
(OM)
 3.690 0.0000000000 -3.63 ↓ % 3.33 Milliarde Dollar 117.94 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 7.695 0.0000000000 5.04 ↑ % 3.30 Milliarde Dollar 1.40 Milliarde Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 3.238 0.0000000000 -1.54 ↓ % 3.23 Milliarde Dollar 688.67 Millionen Dollar
45
Monero
(Monero)
(XMR)
 164.49 0.0000000000 -0.24 ↓ % 3.03 Milliarde Dollar 65.35 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.7490 0.0000000000 1.11 ↑ % 2.92 Milliarde Dollar 206.80 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.8498 0.0000000000 -3.52 ↓ % 2.86 Milliarde Dollar 121.01 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.208 0.0000000000 -3.97 ↓ % 2.77 Milliarde Dollar 624.53 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 27.91 0.0000000000 -2.13 ↓ % 2.76 Milliarde Dollar 313.11 Millionen Dollar
50
Sei
(Sei)
(SEI)
 0.6397 0.0000000000 10.15 ↑ % 2.72 Milliarde Dollar 2.15 Milliarde Dollar
51
Fantom
(Fantom)
(FTM)
 0.9532 0.0000000000 4.30 ↑ % 2.67 Milliarde Dollar 1.14 Milliarde Dollar
52
Aave
(Aave)
(AAVE)
 174.81 0.0000000000 -3.11 ↓ % 2.62 Milliarde Dollar 406.20 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2549690000 0.0000000000 -1.87 ↓ % 2.43 Milliarde Dollar 241.54 Millionen Dollar
54
Algorand
(Algorand)
(ALGO)
 0.2863140000 0.0000000000 -4.45 ↓ % 2.37 Milliarde Dollar 502.81 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.6649 0.0000000000 4.69 ↑ % 2.33 Milliarde Dollar 88.51 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0002410000 0.0000000000 -2.49 ↓ % 2.32 Milliarde Dollar 471.70 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9983 0.0000000000 0.03 ↑ % 2.19 Milliarde Dollar 8.37 Milliarde Dollar
58
THORChain
(THORChain)
(RUNE)
 5.693 0.0000000000 -1.66 ↓ % 1.93 Milliarde Dollar 552.04 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8945 0.0000000000 -4.29 ↓ % 1.89 Milliarde Dollar 108.63 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6514 0.0000000000 0.90 ↑ % 1.85 Milliarde Dollar 458.90 Millionen Dollar
61
Die Sandkiste
(The Sandbox)
(SAND)
 0.7585 0.0000000000 28.23 ↑ % 1.83 Milliarde Dollar 5.39 Milliarde Dollar
62
Raydium
(Raydium)
(RAY)
 6.282 0.0000000000 3.39 ↑ % 1.83 Milliarde Dollar 126.58 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.577 0.0000000000 -2.01 ↓ % 1.78 Milliarde Dollar 1.05 Milliarde Dollar
64
Brett (Based)
(Brett (Based))
(BRETT)
 0.1691900000 0.0000000000 0.54 ↑ % 1.68 Milliarde Dollar 84.88 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4481750000 0.0000000000 0.49 ↑ % 1.62 Milliarde Dollar 305.89 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,761.65 0.0000000000 -0.80 ↓ % 1.56 Milliarde Dollar 161.25 Millionen Dollar
67
Jupiter
(Jupiter)
(JUP)
 1.1416 0.0000000000 -1.52 ↓ % 1.54 Milliarde Dollar 236.19 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0643 0.0000000000 -0.42 ↓ % 1.48 Milliarde Dollar 225.50 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 22.02 0.0000000000 -1.03 ↓ % 1.45 Milliarde Dollar 292.89 Millionen Dollar
70
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4685 0.0000000000 -1.32 ↓ % 1.44 Milliarde Dollar 109.68 Millionen Dollar
71
Fließen
(Flow)
(FLOW)
 0.9296 0.0000000000 -0.12 ↓ % 1.44 Milliarde Dollar 248.27 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 11.65 0.0000000000 -1.03 ↓ % 1.40 Milliarde Dollar 1.87 Millionen Dollar
73
Lido DAO
(Lido DAO)
(LDO)
 1.5322 0.0000000000 10.25 ↑ % 1.37 Milliarde Dollar 337.66 Millionen Dollar
74
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.24 0.0000000000 -4.04 ↓ % 1.37 Milliarde Dollar 94.71 Millionen Dollar
75
Tezos
(Tezos)
(XTZ)
 1.3449 0.0000000000 -4.73 ↓ % 1.36 Milliarde Dollar 551.09 Millionen Dollar
76
Gala
(Gala)
(GALA)
 0.0379600000 0.0000000000 -3.45 ↓ % 1.36 Milliarde Dollar 843.80 Millionen Dollar
77
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.3503 0.0000000000 14.29 ↑ % 1.35 Milliarde Dollar 1.58 Milliarde Dollar
78
Dezentral
(Decentraland)
(MANA)
 0.6826 0.0000000000 4.37 ↑ % 1.33 Milliarde Dollar 1.56 Milliarde Dollar
79
Vieleck
(Polygon)
(MATIC)
 0.5652 0.0000000000 -2.10 ↓ % 1.32 Milliarde Dollar 18.07 Millionen Dollar
80
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000000000 -5.68 ↓ % 1.31 Milliarde Dollar 73.04 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0259460000 0.0000000000 -1.25 ↓ % 1.28 Milliarde Dollar 367.08 Millionen Dollar
82
EOS
(EOS)
(EOS)
 0.8316 0.0000000000 -2.13 ↓ % 1.27 Milliarde Dollar 680.55 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
 0.6001 0.0000000000 -0.87 ↓ % 1.26 Milliarde Dollar 359.81 Millionen Dollar
84
Flare
(Flare)
(FLR)
 0.0235910000 0.0000000000 -3.15 ↓ % 1.24 Milliarde Dollar 25.18 Millionen Dollar
85
Axie Infinity
(Axie Infinity)
(AXS)
 8.043 0.0000000000 -2.06 ↓ % 1.24 Milliarde Dollar 1.01 Milliarde Dollar
86
Menge
(Quant)
(QNT)
 98.66 0.0000000000 -2.01 ↓ % 1.19 Milliarde Dollar 58.38 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.2014160000 0.0000000000 -1.17 ↓ % 1.18 Milliarde Dollar 91.56 Millionen Dollar
88
Beam
(Beam)
(BEAM)
 0.0238330000 0.0000000000 -1.33 ↓ % 1.18 Milliarde Dollar 55.25 Millionen Dollar
89
Elrond
(MultiversX)
(EGLD)
 38.53 0.0000000000 -0.79 ↓ % 1.06 Milliarde Dollar 101.64 Millionen Dollar
90
Neo
(Neo)
(NEO)
 15.05 0.0000000000 -2.89 ↓ % 1.06 Milliarde Dollar 115.87 Millionen Dollar
91
Helium
(Helium)
(HNT)
 6.195 0.0000000000 -2.93 ↓ % 1.06 Milliarde Dollar 25.85 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 11.49 0.0000000000 0.01 ↑ % 1.02 Milliarde Dollar 7.99 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.3522 0.0000000000 -0.28 ↓ % 1.02 Milliarde Dollar 305.01 Millionen Dollar
94
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000000000 0.94 ↑ % 1.01 Milliarde Dollar 43.19 Millionen Dollar
95
Core
(Core)
(CORE)
 1.0778 0.0000000000 -5.46 ↓ % 994.49 Millionen Dollar 81.60 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5139 0.0000000000 -1.90 ↓ % 974.87 Millionen Dollar 100.62 Millionen Dollar
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3666 0.0000000000 -2.25 ↓ % 951.68 Millionen Dollar 27.55 Millionen Dollar
98
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8351 0.0000000000 2.45 ↑ % 950.97 Millionen Dollar 21.04 Millionen Dollar
99
Akash-Netzwerk
(Akash Network)
(AKT)
 3.809 0.0000000000 -4.82 ↓ % 945.83 Millionen Dollar 22.38 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000460000 0.0000000000 -2.59 ↓ % 917.61 Millionen Dollar 69.46 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer