Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,192.78 86,582.98 3.74 ↑ % 1,804.03 Milliarde Dollar 81.92 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,079.26 2,923.60 -0.70 ↓ % 370.81 Milliarde Dollar 32.37 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9498 0.03 ↑ % 127.33 Milliarde Dollar 167.17 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 214.79 203.93 0.31 ↑ % 101.39 Milliarde Dollar 5.98 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 617.32 586.11 -2.71 ↓ % 88.96 Milliarde Dollar 2.56 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3724810000 0.3536520855 -3.53 ↓ % 54.68 Milliarde Dollar 12.38 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.8751 0.8309 12.19 ↑ % 49.82 Milliarde Dollar 12.92 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9495 0.03 ↑ % 36.72 Milliarde Dollar 12.30 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.6769 0.6427 20.88 ↑ % 23.70 Milliarde Dollar 3.85 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1876400000 0.1781547980 5.60 ↑ % 16.21 Milliarde Dollar 1.14 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237363 -0.54 ↓ % 14.49 Milliarde Dollar 1.42 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.369 5.097 0.21 ↑ % 13.67 Milliarde Dollar 416.76 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 32.84 31.18 2.74 ↑ % 13.38 Milliarde Dollar 677.88 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.443 3.269 2.33 ↑ % 9.80 Milliarde Dollar 1.86 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000208879 1.64 ↑ % 9.29 Milliarde Dollar 8.81 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.71 13.02 4.15 ↑ % 8.60 Milliarde Dollar 652.43 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 431.10 409.31 2.71 ↑ % 8.53 Milliarde Dollar 518.51 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.077 4.820 4.26 ↑ % 7.71 Milliarde Dollar 428.48 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.641 7.254 3.07 ↑ % 7.07 Milliarde Dollar 394.06 Tausend Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.503 5.225 1.68 ↑ % 6.70 Milliarde Dollar 891.73 Millionen Dollar
21
Aptos
(Aptos)
(APT)
 11.79 11.19 3.29 ↑ % 6.27 Milliarde Dollar 510.19 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 83.35 79.14 1.89 ↑ % 6.27 Milliarde Dollar 1.35 Milliarde Dollar
23
Dai
(Dai)
(DAI)
 1.0000 0.9495 0.03 ↑ % 5.37 Milliarde Dollar 146.16 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.439 8.013 0.93 ↑ % 5.07 Milliarde Dollar 386.81 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1653800000 0.1570200410 6.50 ↑ % 4.39 Milliarde Dollar 208.64 Millionen Dollar
26
Stellar
(Stellar)
(XLM)
 0.1381850000 0.1311997483 3.90 ↑ % 4.14 Milliarde Dollar 604.94 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.667 8.229 6.78 ↑ % 4.11 Milliarde Dollar 221.88 Millionen Dollar
28
dogwifhat
(dogwifhat)
(WIF)
 3.817 3.624 -4.59 ↓ % 3.81 Milliarde Dollar 1.51 Milliarde Dollar
29
Bittensor
(Bittensor)
(TAO)
 513.93 487.95 3.03 ↑ % 3.79 Milliarde Dollar 228.66 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 6.839 6.493 -0.07 ↓ % 3.54 Milliarde Dollar 666.90 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 22.93 21.77 4.03 ↑ % 3.43 Milliarde Dollar 405.23 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1356410000 0.1287843475 -7.19 ↓ % 3.41 Milliarde Dollar 223.35 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000420000 0.0000398769 15.31 ↑ % 3.18 Milliarde Dollar 1.39 Milliarde Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2601 1.1964 -0.32 ↓ % 3.07 Milliarde Dollar 310.94 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3655660000 0.3470866387 0.79 ↑ % 2.84 Milliarde Dollar 288.40 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.8614 1.7673 1.59 ↑ % 2.79 Milliarde Dollar 187.11 Millionen Dollar
37
Hedera
(Hedera)
(HBAR)
 0.0721150000 0.0684695868 10.57 ↑ % 2.72 Milliarde Dollar 554.34 Millionen Dollar
38
Monero
(Monero)
(XMR)
 143.36 136.11 -1.45 ↓ % 2.64 Milliarde Dollar 63.39 Millionen Dollar
39
OKB
(OKB)
(OKB)
 43.69 41.48 0.32 ↑ % 2.62 Milliarde Dollar 5.36 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0014 0.9508 0.03 ↑ % 2.61 Milliarde Dollar 8.92 Milliarde Dollar
41
FLOKI
(FLOKI)
(FLOKI)
 0.0002700000 0.0002563515 15.43 ↑ % 2.60 Milliarde Dollar 1.17 Milliarde Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.242 4.027 8.32 ↑ % 2.54 Milliarde Dollar 373.21 Millionen Dollar
43
Aave
(Aave)
(AAVE)
 165.17 156.82 2.37 ↑ % 2.47 Milliarde Dollar 496.98 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 24.46 23.22 2.87 ↑ % 2.42 Milliarde Dollar 177.31 Millionen Dollar
45
Arbitrum
(Arbitrum)
(ARB)
 0.6027 0.5722 1.79 ↑ % 2.40 Milliarde Dollar 412.61 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.7107 0.6748 -0.18 ↓ % 2.39 Milliarde Dollar 105.77 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0261090000 0.0247891901 5.55 ↑ % 2.11 Milliarde Dollar 52.33 Millionen Dollar
48
Unveränderliches X
(Immutable)
(IMX)
 1.2362 1.1737 4.54 ↑ % 2.06 Milliarde Dollar 88.59 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 5.243 4.978 5.22 ↑ % 2.05 Milliarde Dollar 246.86 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 4.877 4.630 1.82 ↑ % 2.04 Milliarde Dollar 238.09 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.7094 0.6735 3.49 ↑ % 1.99 Milliarde Dollar 352.54 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.5679 1.4886 0.65 ↑ % 1.97 Milliarde Dollar 341.41 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4556200000 0.4325884090 1.36 ↑ % 1.94 Milliarde Dollar 345.34 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.3549 1.2864 -2.82 ↓ % 1.90 Milliarde Dollar 79.10 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.591 5.308 1.09 ↑ % 1.89 Milliarde Dollar 337.94 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8477 1.7543 3.85 ↑ % 1.81 Milliarde Dollar 179.56 Millionen Dollar
57
MANTRA
(MANTRA)
(OM)
 2.091 1.9856 22.04 ↑ % 1.79 Milliarde Dollar 196.15 Millionen Dollar
58
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.7828 1.6927 2.06 ↑ % 1.78 Milliarde Dollar 3.33 Milliarde Dollar
59
Der Graph
(The Graph)
(GRT)
 0.1812320000 0.1720707224 4.07 ↑ % 1.73 Milliarde Dollar 81.77 Millionen Dollar
60
Brett (Based)
(Brett (Based))
(BRETT)
 0.1733000000 0.1645396850 17.97 ↑ % 1.72 Milliarde Dollar 252.96 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5489 0.5212 0.32 ↑ % 1.56 Milliarde Dollar 470.88 Millionen Dollar
62
Pyth Network
(Pyth Network)
(PYTH)
 0.4182440000 0.3971017658 4.33 ↑ % 1.52 Milliarde Dollar 187.28 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.1213 1.0646 1.42 ↑ % 1.51 Milliarde Dollar 159.37 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1807880000 0.1716491666 21.58 ↑ % 1.50 Milliarde Dollar 477.00 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.256 2.142 -1.12 ↓ % 1.46 Milliarde Dollar 513.89 Millionen Dollar
66
Raydium
(Raydium)
(RAY)
 4.782 4.540 2.95 ↑ % 1.39 Milliarde Dollar 87.07 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3519 1.2836 2.03 ↑ % 1.35 Milliarde Dollar 31.72 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.12 62.78 4.24 ↑ % 1.31 Milliarde Dollar 92.13 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 10.71 10.17 0.46 ↑ % 1.29 Milliarde Dollar 1.68 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,448.09 1,374.89 1.15 ↑ % 1.27 Milliarde Dollar 112.11 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.8653 0.8215 -0.21 ↓ % 1.20 Milliarde Dollar 206.17 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 17.39 16.52 4.36 ↑ % 1.14 Milliarde Dollar 137.47 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.0933 1.0380 20.62 ↑ % 1.09 Milliarde Dollar 556.30 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009495 1.04 ↑ % 1.06 Milliarde Dollar 52.10 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0210500000 0.0199859225 0.58 ↑ % 1.04 Milliarde Dollar 131.47 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.1549 1.0966 2.22 ↑ % 1.03 Milliarde Dollar 167.25 Millionen Dollar
77
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028484 10.82 ↑ % 1.02 Milliarde Dollar 83.10 Millionen Dollar
78
Helium
(Helium)
(HNT)
 5.966 5.665 2.94 ↑ % 1.02 Milliarde Dollar 11.01 Millionen Dollar
79
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0113300000 0.0107572685 7.51 ↑ % 1.01 Milliarde Dollar 269.58 Millionen Dollar
80
Flare
(Flare)
(FLR)
 0.0191690000 0.0182000071 35.18 ↑ % 1.01 Milliarde Dollar 82.28 Millionen Dollar
81
Beam
(Beam)
(BEAM)
 0.0202170000 0.0191950307 -1.40 ↓ % 1.00 Milliarde Dollar 34.37 Millionen Dollar
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4427 1.3698 17.53 ↑ % 996.24 Millionen Dollar 86.38 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
 0.6175 0.5863 7.30 ↑ % 953.96 Millionen Dollar 71.54 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.4447730000 0.4222897249 -0.03 ↓ % 933.78 Millionen Dollar 130.12 Millionen Dollar
85
Gala
(Gala)
(GALA)
 0.0260850000 0.0247664033 2.17 ↑ % 932.74 Millionen Dollar 192.95 Millionen Dollar
86
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021660000 0.0020565087 1.10 ↑ % 911.29 Millionen Dollar 875.30 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.5775 0.5483 6.16 ↑ % 882.24 Millionen Dollar 278.82 Millionen Dollar
88
eCash
(eCash)
(XEC)
 0.0000440000 0.0000417758 3.69 ↑ % 871.74 Millionen Dollar 63.26 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7622 0.7237 9.15 ↑ % 866.30 Millionen Dollar 39.43 Millionen Dollar
90
Vieleck
(Polygon)
(MATIC)
 0.3656700000 0.3471853815 0.68 ↑ % 859.08 Millionen Dollar 12.55 Millionen Dollar
91
Core
(Core)
(CORE)
 0.9287 0.8817 1.74 ↑ % 855.38 Millionen Dollar 65.64 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 9.391 8.916 -1.66 ↓ % 854.73 Millionen Dollar 4.93 Millionen Dollar
93
Pendle
(Pendle)
(PENDLE)
 5.190 4.928 0.57 ↑ % 849.55 Millionen Dollar 89.36 Millionen Dollar
94
Akash-Netzwerk
(Akash Network)
(AKT)
 3.318 3.151 6.20 ↑ % 823.88 Millionen Dollar 17.11 Millionen Dollar
95
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2568 1.1933 9.06 ↑ % 809.31 Millionen Dollar 71.96 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.0782 1.0237 -0.94 ↓ % 811.51 Millionen Dollar 163.36 Millionen Dollar
97
Neo
(Neo)
(NEO)
 11.48 10.90 3.17 ↑ % 809.99 Millionen Dollar 40.85 Millionen Dollar
98
ORDI
(ORDI)
(ORDI)
 38.28 36.35 -3.54 ↓ % 803.91 Millionen Dollar 317.32 Millionen Dollar
99
Axie Infinity
(Axie Infinity)
(AXS)
 5.208 4.945 2.24 ↑ % 798.83 Millionen Dollar 98.49 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
 28.74 27.28 1.06 ↑ % 792.13 Millionen Dollar 33.20 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer