Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 89,681.89 85,008.93 0.70 ↑ % 1,774.14 Milliarde Dollar 80.14 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,025.31 2,867.68 -3.55 ↓ % 364.31 Milliarde Dollar 31.35 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9480 -0.05 ↓ % 127.30 Milliarde Dollar 164.32 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 210.28 199.32 -2.15 ↓ % 99.27 Milliarde Dollar 5.96 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 611.39 579.53 -3.81 ↓ % 88.10 Milliarde Dollar 2.54 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3614980000 0.3426617852 -8.09 ↓ % 53.07 Milliarde Dollar 12.18 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.8674 0.8222 12.61 ↑ % 49.38 Milliarde Dollar 13.29 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9479 -0.01 ↓ % 36.68 Milliarde Dollar 12.42 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.6640 0.6294 18.51 ↑ % 23.25 Milliarde Dollar 3.66 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1885710000 0.1787453195 5.50 ↑ % 16.29 Milliarde Dollar 1.12 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000227495 -4.90 ↓ % 14.07 Milliarde Dollar 1.40 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.323 5.046 -0.51 ↓ % 13.55 Milliarde Dollar 420.02 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 32.08 30.41 -0.72 ↓ % 13.07 Milliarde Dollar 654.28 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.287 3.116 -2.81 ↓ % 9.35 Milliarde Dollar 1.85 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000208537 -3.35 ↓ % 9.20 Milliarde Dollar 8.78 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.34 12.65 0.56 ↑ % 8.36 Milliarde Dollar 628.66 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 421.83 399.85 -1.15 ↓ % 8.35 Milliarde Dollar 518.82 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.022 4.761 2.10 ↑ % 7.63 Milliarde Dollar 417.10 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.482 7.092 0.54 ↑ % 6.92 Milliarde Dollar 394.18 Tausend Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.334 5.056 -3.19 ↓ % 6.50 Milliarde Dollar 904.21 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 82.28 77.99 0.45 ↑ % 6.19 Milliarde Dollar 1.38 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 11.50 10.90 -0.44 ↓ % 6.12 Milliarde Dollar 504.21 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9998 0.9477 0.00 ↑ % 5.36 Milliarde Dollar 146.36 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.212 7.784 -1.87 ↓ % 4.93 Milliarde Dollar 441.43 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1612060000 0.1528062002 3.14 ↑ % 4.28 Milliarde Dollar 205.76 Millionen Dollar
26
Stellar
(Stellar)
(XLM)
 0.1340970000 0.1271097417 2.34 ↑ % 4.01 Milliarde Dollar 612.15 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.268 7.838 0.56 ↑ % 3.92 Milliarde Dollar 191.24 Millionen Dollar
28
dogwifhat
(dogwifhat)
(WIF)
 3.733 3.539 -7.00 ↓ % 3.73 Milliarde Dollar 1.51 Milliarde Dollar
29
Bittensor
(Bittensor)
(TAO)
 499.12 473.11 -1.58 ↓ % 3.68 Milliarde Dollar 241.44 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 6.616 6.271 -5.85 ↓ % 3.42 Milliarde Dollar 669.77 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 22.54 21.36 2.41 ↑ % 3.37 Milliarde Dollar 416.16 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1317720000 0.1249058882 -13.47 ↓ % 3.32 Milliarde Dollar 240.46 Millionen Dollar
33
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2385 1.1740 -3.70 ↓ % 3.02 Milliarde Dollar 305.33 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000400000 0.0000379158 5.69 ↑ % 3.00 Milliarde Dollar 1.21 Milliarde Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3586860000 0.3399963073 -1.59 ↓ % 2.79 Milliarde Dollar 270.65 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.8186 1.7238 -2.79 ↓ % 2.73 Milliarde Dollar 188.96 Millionen Dollar
37
Monero
(Monero)
(XMR)
 144.68 137.14 -0.91 ↓ % 2.67 Milliarde Dollar 61.34 Millionen Dollar
38
OKB
(OKB)
(OKB)
 43.48 41.22 -0.55 ↓ % 2.61 Milliarde Dollar 5.29 Millionen Dollar
39
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 0.9476 -0.17 ↓ % 2.61 Milliarde Dollar 8.92 Milliarde Dollar
40
Hedera
(Hedera)
(HBAR)
 0.0689300000 0.0653383334 6.33 ↑ % 2.60 Milliarde Dollar 584.96 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.174 3.956 5.76 ↑ % 2.50 Milliarde Dollar 350.10 Millionen Dollar
42
Aave
(Aave)
(AAVE)
 160.95 152.57 -1.96 ↓ % 2.41 Milliarde Dollar 486.94 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.6954 0.6592 -3.87 ↓ % 2.34 Milliarde Dollar 101.99 Millionen Dollar
44
Arbitrum
(Arbitrum)
(ARB)
 0.5864 0.5559 -2.20 ↓ % 2.33 Milliarde Dollar 409.13 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 23.51 22.29 -2.81 ↓ % 2.32 Milliarde Dollar 178.38 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002210000 0.0002094846 -6.45 ↓ % 2.12 Milliarde Dollar 823.94 Millionen Dollar
47
Kosmos
(Cosmos)
(ATOM)
 5.200 4.929 3.72 ↑ % 2.03 Milliarde Dollar 241.42 Millionen Dollar
48
Unveränderliches X
(Immutable)
(IMX)
 1.2092 1.1462 1.34 ↑ % 2.02 Milliarde Dollar 88.63 Millionen Dollar
49
VeChain
(VeChain)
(VET)
 0.0249330000 0.0236338411 -0.25 ↓ % 2.02 Milliarde Dollar 49.95 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 4.809 4.559 -1.12 ↓ % 2.01 Milliarde Dollar 237.30 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6887 0.6528 -1.23 ↓ % 1.93 Milliarde Dollar 339.94 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.5337 1.4537 -3.26 ↓ % 1.92 Milliarde Dollar 349.25 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.3412 1.2713 -3.90 ↓ % 1.88 Milliarde Dollar 75.83 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4405560000 0.4176003891 -3.29 ↓ % 1.87 Milliarde Dollar 338.43 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.467 5.182 -2.26 ↓ % 1.85 Milliarde Dollar 330.53 Millionen Dollar
56
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6990 1.6104 -8.12 ↓ % 1.70 Milliarde Dollar 3.44 Milliarde Dollar
57
Der Graph
(The Graph)
(GRT)
 0.1749780000 0.1658605963 -1.00 ↓ % 1.67 Milliarde Dollar 80.42 Millionen Dollar
58
Brett (Based)
(Brett (Based))
(BRETT)
 0.1681570000 0.1593950114 13.30 ↑ % 1.67 Milliarde Dollar 248.40 Millionen Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6847 1.5969 -4.26 ↓ % 1.65 Milliarde Dollar 165.40 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.5525 0.5237 0.30 ↑ % 1.57 Milliarde Dollar 460.08 Millionen Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
 0.4095280000 0.3881891340 1.66 ↑ % 1.48 Milliarde Dollar 189.48 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1787560000 0.1694417399 21.07 ↑ % 1.48 Milliarde Dollar 430.82 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.0894 1.0326 -2.40 ↓ % 1.47 Milliarde Dollar 161.03 Millionen Dollar
64
MANTRA
(MANTRA)
(OM)
 1.6940 1.6058 -8.07 ↓ % 1.45 Milliarde Dollar 175.03 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.184 2.070 -4.35 ↓ % 1.42 Milliarde Dollar 516.95 Millionen Dollar
66
Raydium
(Raydium)
(RAY)
 4.652 4.409 -1.94 ↓ % 1.35 Milliarde Dollar 92.89 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3166 1.2480 -1.60 ↓ % 1.32 Milliarde Dollar 31.68 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.88 61.50 1.30 ↑ % 1.28 Milliarde Dollar 91.42 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 10.62 10.06 -1.46 ↓ % 1.28 Milliarde Dollar 1.60 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,445.96 1,370.62 -0.20 ↓ % 1.27 Milliarde Dollar 114.27 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.8443 0.8003 -2.93 ↓ % 1.17 Milliarde Dollar 208.26 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 16.71 15.84 -0.62 ↓ % 1.10 Milliarde Dollar 133.40 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0204900000 0.0194223481 44.97 ↑ % 1.08 Milliarde Dollar 45.27 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009479 -1.12 ↓ % 1.04 Milliarde Dollar 51.73 Millionen Dollar
75
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.0129 0.9602 12.06 ↑ % 1.01 Milliarde Dollar 546.09 Millionen Dollar
76
JasminCoin
(JasmyCoin)
(JASMY)
 0.0203940000 0.0193313502 -4.03 ↓ % 1.01 Milliarde Dollar 129.89 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.1226 1.0641 -1.23 ↓ % 1.01 Milliarde Dollar 167.26 Millionen Dollar
78
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4237 1.3495 12.59 ↑ % 983.23 Millionen Dollar 83.06 Millionen Dollar
79
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028437 8.01 ↑ % 983.20 Millionen Dollar 80.22 Millionen Dollar
80
Helium
(Helium)
(HNT)
 5.725 5.427 -2.08 ↓ % 975.94 Millionen Dollar 11.56 Millionen Dollar
81
Beam
(Beam)
(BEAM)
 0.0195570000 0.0185379630 -6.70 ↓ % 967.42 Millionen Dollar 33.02 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0107100000 0.0101519447 -0.60 ↓ % 952.00 Millionen Dollar 264.99 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
 0.6094 0.5776 5.05 ↑ % 941.31 Millionen Dollar 70.22 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.4316700000 0.4091774030 -4.51 ↓ % 906.27 Millionen Dollar 129.82 Millionen Dollar
85
Gala
(Gala)
(GALA)
 0.0250470000 0.0237419010 -3.36 ↓ % 895.61 Millionen Dollar 190.02 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.5717 0.5419 5.08 ↑ % 873.29 Millionen Dollar 278.15 Millionen Dollar
87
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020690000 0.0019611927 -5.68 ↓ % 870.44 Millionen Dollar 898.65 Millionen Dollar
88
GateToken
(GateToken)
(GT)
 9.434 8.943 -0.69 ↓ % 858.67 Millionen Dollar 4.83 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000430000 0.0000407594 -0.37 ↓ % 851.34 Millionen Dollar 62.70 Millionen Dollar
90
Vieleck
(Polygon)
(MATIC)
 0.3602160000 0.3414465851 -1.10 ↓ % 849.95 Millionen Dollar 11.99 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7474 0.7084 6.56 ↑ % 849.37 Millionen Dollar 40.47 Millionen Dollar
92
Core
(Core)
(CORE)
 0.9106 0.8632 -0.76 ↓ % 838.71 Millionen Dollar 65.29 Millionen Dollar
93
Pendle
(Pendle)
(PENDLE)
 5.058 4.794 -2.63 ↓ % 827.87 Millionen Dollar 87.70 Millionen Dollar
94
Neo
(Neo)
(NEO)
 11.31 10.72 0.58 ↑ % 797.82 Millionen Dollar 40.59 Millionen Dollar
95
Axie Infinity
(Axie Infinity)
(AXS)
 5.103 4.837 -0.87 ↓ % 782.80 Millionen Dollar 97.57 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
 28.28 26.81 -1.27 ↓ % 779.52 Millionen Dollar 34.12 Millionen Dollar
97
ApeCoin
(ApeCoin)
(APE)
 1.0350 0.9811 -6.65 ↓ % 779.02 Millionen Dollar 162.95 Millionen Dollar
98
ORDI
(ORDI)
(ORDI)
 37.07 35.14 -8.26 ↓ % 778.51 Millionen Dollar 310.86 Millionen Dollar
99
Akash-Netzwerk
(Akash Network)
(AKT)
 3.135 2.972 0.27 ↑ % 778.46 Millionen Dollar 15.94 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2059 1.1431 4.37 ↑ % 776.52 Millionen Dollar 67.48 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer